Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.87 -1.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	331.51	342.50	328.00	337.45	14,073,172	+2.49(+0.74%)
Jul 30, 2018	351.93	352.03	334.02	334.96	18,250,636	-20.25(-5.70%)
Jul 27, 2018	366.85	367.00	351.65	355.21	8,949,400	-7.88(-2.17%)
Jul 26, 2018	358.19	365.54	356.62	363.09	6,988,213	+0.22(+0.06%)
Jul 25, 2018		363.15	355.65	362.87	8,508,367	+5.55(+1.55%)
Jul 24, 2018	366.94	367.40	354.56	357.32	12,847,638	-5.34(-1.47%)
Jul 23, 2018		363.88	353.60	362.66	11,500,949	+1.61(+0.45%)
Jul 20, 2018	361.05	370.50	360.14	361.05	15,113,740	-3.18(-0.87%)
Jul 19, 2018	371.06	375.75	363.00	364.23	16,862,268	-10.90(-2.91%)
Jul 18, 2018	381.24	383.13	372.36	375.13	21,738,624	-4.35(-1.15%)
Jul 17, 2018	346.95	385.00	344.00	379.48	58,365,252	-21.00(-5.24%)
Jul 16, 2018	398.98	403.36	391.75	400.48	22,796,720	+4.68(+1.18%)
Jul 13, 2018			395.08	395.80	15,747,266	-17.70(-4.28%)
Jul 12, 2018	415.15	416.76	407.80	413.50	12,737,255	-5.15(-1.23%)
Jul 11, 2018	411.34	419.77	410.60	418.65	9,693,651	+3.02(+0.73%)
Jul 10, 2018	417.24	419.38	413.08	415.63	9,324,254	-3.34(-0.80%)
Jul 09, 2018	415.95	419.12	411.10	418.97	11,114,281	+10.72(+2.63%)
Jul 06, 2018	397.45	408.65	395.52	408.25	8,629,606	+9.86(+2.47%)
Jul 05, 2018	393.80	399.24	390.86	398.39	8,441,688	+7.87(+2.02%)
Jul 03, 2018		390.52	390.52	390.52	0	-7.66(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices