Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

812.22 +4.51 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	456.89	460.52	453.58	456.56	635,319	-0.05(-0.01%)
May 30, 2018	450.64	457.46	449.58	456.61	472,896	+8.57(+1.91%)
May 29, 2018	457.00	459.63	442.71	448.04	835,757	-13.12(-2.84%)
May 25, 2018		461.16	461.16	461.16	0	-1.04(-0.23%)
May 24, 2018	464.00	464.00	456.95	462.20	483,324	-1.56(-0.34%)
May 23, 2018	462.96	463.88	456.15	463.76	441,943	-3.61(-0.77%)
May 22, 2018	466.99	469.68	466.50	467.37	473,943	+2.91(+0.63%)
May 21, 2018	463.20	468.31	463.20	464.46	420,151	+4.26(+0.93%)
May 18, 2018	458.31	461.42	456.73	460.20	606,965	+2.49(+0.54%)
May 17, 2018	456.36	458.94	453.80	457.71	427,948	+1.44(+0.31%)
May 16, 2018	456.61	459.29	453.26	456.28	555,638	+0.59(+0.13%)
May 15, 2018	458.03	460.34	453.58	455.69	539,605	-5.60(-1.21%)
May 14, 2018	463.19	465.40	458.15	461.29	486,180	-0.57(-0.12%)
May 11, 2018	459.57	463.43	457.38	461.86	463,009	+3.56(+0.78%)
May 10, 2018	454.69	460.72	453.94	458.29	617,214	+4.20(+0.92%)
May 09, 2018	446.60	455.06	446.24	454.10	556,009	+9.76(+2.20%)
May 08, 2018	440.77	451.25	440.77	444.34	741,924	-3.14(-0.70%)
May 07, 2018	446.33	450.16	443.51	447.47	428,985	+2.74(+0.61%)
May 04, 2018	433.02	450.80	432.13	444.74	704,242	+7.46(+1.71%)
May 03, 2018	439.13	439.44	428.03	437.28	798,643	-2.67(-0.61%)
May 02, 2018	442.27	445.82	439.30	439.94	513,312	-2.72(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices