Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

335.59 +0.91 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	284.41	286.72	280.50	285.05	658,982	+0.01(+0.00%)
Oct 30, 2019	287.46	287.73	283.48	285.04	586,916	-1.60(-0.56%)
Oct 29, 2019	280.13	287.22	278.38	286.64	846,445	+6.27(+2.24%)
Oct 28, 2019	279.29	283.14	279.29	280.37	468,478	+1.24(+0.44%)
Oct 25, 2019	278.63	280.23	276.64	279.13	534,313	+1.43(+0.52%)
Oct 24, 2019	281.63	282.44	276.59	277.70	670,699	-3.49(-1.24%)
Oct 23, 2019	279.40	284.05	278.34	281.19	666,046	+0.10(+0.03%)
Oct 22, 2019	277.48	284.29	276.99	281.09	820,718	+2.87(+1.03%)
Oct 21, 2019	280.27	281.00	277.78	278.22	882,027	-2.05(-0.73%)
Oct 18, 2019	279.19	280.98	274.03	280.27	1,945,183	+3.64(+1.32%)
Oct 17, 2019	267.61	276.83	267.36	276.62	1,578,777	+9.81(+3.68%)
Oct 16, 2019	266.94	268.49	265.55	266.81	997,769	-1.23(-0.46%)
Oct 15, 2019	261.06	268.79	260.92	268.04	1,404,272	+12.25(+4.79%)
Oct 14, 2019	257.27	257.82	255.18	255.79	875,422	-2.19(-0.85%)
Oct 11, 2019	255.57	261.14	254.93	257.98	1,300,125	+4.95(+1.96%)
Oct 10, 2019	249.41	254.04	246.80	253.03	1,279,142	+7.12(+2.90%)
Oct 09, 2019	247.20	249.07	245.56	245.91	763,209	+0.61(+0.25%)
Oct 08, 2019	245.09	246.03	242.73	245.30	996,528	-2.01(-0.81%)
Oct 07, 2019	248.03	249.10	246.54	247.30	905,406	-0.79(-0.32%)
Oct 04, 2019	246.04	248.67	245.14	248.10	768,908	+2.42(+0.99%)
Oct 03, 2019	247.30	248.50	243.66	245.68	973,404	-1.87(-0.76%)
Oct 02, 2019	245.72	251.03	244.89	247.55	1,049,748	+1.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices