Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

292.40 -1.45 (-0.49%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	370.92	374.35	369.26	369.38	98,700	-3.66(-0.98%)
Nov 27, 2019	372.73	374.61	371.09	373.04	118,100	+1.57(+0.42%)
Nov 26, 2019	368.23	373.56	368.23	371.47	1,015,992	+2.64(+0.72%)
Nov 25, 2019	363.60	370.73	363.52	368.83	244,464	+6.65(+1.84%)
Nov 22, 2019	361.03	364.94	359.29	362.18	296,500	+1.97(+0.55%)
Nov 21, 2019	364.23	364.97	357.46	360.21	226,399	-2.63(-0.72%)
Nov 20, 2019	361.82	366.03	359.53	362.84	172,223	-1.28(-0.35%)
Nov 19, 2019	359.59	365.79	358.64	364.12	122,258	+5.84(+1.63%)
Nov 18, 2019	355.06	363.00	354.23	358.28	208,610	+2.39(+0.67%)
Nov 15, 2019	355.58	357.60	354.68	355.89	136,800	+1.76(+0.50%)
Nov 14, 2019	352.53	355.20	350.15	354.13	183,556	+2.21(+0.63%)
Nov 13, 2019	351.64	355.79	350.43	351.92	176,647	-0.80(-0.23%)
Nov 12, 2019	350.21	357.61	349.62	352.72	175,859	+2.79(+0.80%)
Nov 11, 2019	351.15	354.08	349.26	349.93	143,363	-2.52(-0.71%)
Nov 08, 2019	344.38	352.91	342.83	352.45	188,800	+6.97(+2.02%)
Nov 07, 2019	349.13	350.94	344.16	345.48	121,314	-1.85(-0.53%)
Nov 06, 2019	348.51	351.09	346.64	347.33	163,509	-1.08(-0.31%)
Nov 05, 2019	348.18	351.09	346.18	348.41	266,567	-1.03(-0.29%)
Nov 04, 2019	353.10	354.73	347.03	349.44	204,314	-2.89(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices