Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.630	6.710	6.630	6.670	73,157	-0.02(-0.30%)
Feb 27, 2019	6.740	6.750	6.660	6.690	61,508	-0.02(-0.30%)
Feb 26, 2019	6.650	6.730	6.620	6.710	91,508	-0.05(-0.81%)
Feb 25, 2019	6.780	6.809	6.750	6.765	126,243	+0.11(+1.73%)
Feb 22, 2019	6.650	6.680	6.620	6.650	275,500	+0.28(+4.31%)
Feb 21, 2019	6.580	6.600	6.360	6.375	64,414	-0.70(-9.89%)
Feb 20, 2019	7.030	7.095	7.000	7.075	148,452	+0.16(+2.24%)
Feb 19, 2019	6.870	6.980	6.860	6.920	142,310	+0.09(+1.39%)
Feb 15, 2019	6.780	6.850	6.750	6.825	73,100	+0.09(+1.41%)
Feb 14, 2019	6.670	6.770	6.650	6.730	69,947	+0.26(+4.02%)
Feb 13, 2019	6.480	6.530	6.470	6.470	67,926	-0.04(-0.54%)
Feb 12, 2019	6.470	6.510	6.440	6.505	89,134	+0.12(+1.96%)
Feb 11, 2019	6.390	6.430	6.370	6.380	121,214	-0.04(-0.62%)
Feb 08, 2019	6.450	6.450	6.360	6.420	64,700	-0.15(-2.21%)
Feb 07, 2019	6.680	6.680	6.530	6.565	36,449	-0.14(-2.16%)
Feb 06, 2019	6.710	6.760	6.690	6.710	279,798	-0.05(-0.74%)
Feb 05, 2019	6.735	6.788	6.719	6.760	655,396	-0.00(-0.07%)
Feb 04, 2019	6.700	6.780	6.689	6.765	124,520	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices