Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.710	4.785	4.690	4.770	580,600	+0.07(+1.49%)
Mar 28, 2019	4.690	4.760	4.570	4.700	542,604	+0.03(+0.64%)
Mar 27, 2019	4.610	4.680	4.450	4.670	457,976	+0.04(+0.86%)
Mar 26, 2019	4.700	4.780	4.600	4.630	426,915	-0.01(-0.22%)
Mar 25, 2019	4.700	4.730	4.580	4.640	297,632	-0.07(-1.49%)
Mar 22, 2019	4.780	4.890	4.710	4.710	663,000	-0.09(-1.87%)
Mar 21, 2019	4.820	4.960	4.750	4.800	663,328	-0.05(-1.03%)
Mar 20, 2019	4.820	4.910	4.720	4.850	681,732	+0.04(+0.83%)
Mar 19, 2019	4.700	4.840	4.630	4.810	508,870	+0.14(+3.00%)
Mar 18, 2019	4.400	4.680	4.390	4.670	814,230	+0.21(+4.71%)
Mar 15, 2019	4.410	4.570	4.315	4.460	5,724,900	+0.05(+1.13%)
Mar 14, 2019	4.560	4.600	4.400	4.410	1,448,370	-0.17(-3.71%)
Mar 13, 2019	4.650	4.740	4.515	4.580	1,324,126	-0.05(-1.08%)
Mar 12, 2019	4.720	4.780	4.519	4.630	1,415,498	-0.09(-1.91%)
Mar 11, 2019	4.800	4.830	4.580	4.720	1,389,766	-0.05(-1.05%)
Mar 08, 2019	4.880	4.950	4.710	4.770	868,100	-0.15(-3.05%)
Mar 07, 2019	4.990	4.990	4.830	4.920	491,337	-0.08(-1.60%)
Mar 06, 2019	5.110	5.130	4.930	5.000	507,124	-0.12(-2.34%)
Mar 05, 2019	5.080	5.210	5.010	5.120	613,854	-0.02(-0.39%)
Mar 04, 2019	5.170	5.176	4.990	5.140	671,439	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices