Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSCI Inc (NY: MSCI )

505.33 +7.82 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	212.19	214.73	211.80	214.41	845,264	+1.52(+0.71%)
Apr 29, 2019	214.58	215.62	212.58	212.89	524,987	-2.13(-0.99%)
Apr 26, 2019	213.06	215.08	211.42	215.02	409,319	+2.61(+1.23%)
Apr 25, 2019	213.65	214.07	210.35	212.41	955,094	-1.42(-0.66%)
Apr 24, 2019	214.36	215.83	213.69	213.83	537,096	-1.20(-0.56%)
Apr 23, 2019	212.10	215.13	211.35	215.03	582,013	+3.33(+1.57%)
Apr 22, 2019	209.79	212.37	209.29	211.70	226,437	+1.12(+0.53%)
Apr 18, 2019	207.95	210.67	206.93	210.58	549,858	+2.24(+1.07%)
Apr 17, 2019	209.89	209.89	207.67	208.34	728,135	-0.32(-0.16%)
Apr 16, 2019	208.86	209.57	207.23	208.67	734,203	+0.33(+0.16%)
Apr 15, 2019	207.50	208.79	207.04	208.33	501,443	+0.95(+0.46%)
Apr 12, 2019	207.83	207.88	206.20	207.38	684,091	+1.61(+0.78%)
Apr 11, 2019	204.33	206.47	204.30	205.77	722,923	+1.61(+0.79%)
Apr 10, 2019	202.92	205.06	201.84	204.17	654,959	+2.59(+1.28%)
Apr 09, 2019	200.06	201.63	199.59	201.58	546,727	+0.85(+0.42%)
Apr 08, 2019	196.96	200.84	196.89	200.73	638,845	+3.81(+1.94%)
Apr 05, 2019	196.27	197.24	195.08	196.92	557,847	+0.68(+0.34%)
Apr 04, 2019	197.15	197.18	194.68	196.24	486,770	-0.06(-0.03%)
Apr 03, 2019	196.15	196.47	194.77	196.30	539,855	+1.38(+0.71%)
Apr 02, 2019	192.40	195.22	191.89	194.92	903,813	+2.86(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MSCI Inc (NY: MSCI )

Historical Prices