Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 479.00 483.08 439.95 446.00 3,660,479 -69.17(-13.43%)
Apr 22, 2024 514.28 522.13 510.39 515.17 914,745 +5.10(+1.00%)
Apr 19, 2024 508.03 510.22 503.99 510.07 519,943 +4.31(+0.85%)
Apr 18, 2024 512.32 518.17 499.77 505.76 1,421,613 -6.07(-1.19%)
Apr 17, 2024 517.57 518.41 511.47 511.83 447,731 -1.60(-0.31%)
Apr 16, 2024 513.20 514.35 508.67 513.43 470,878 +0.37(+0.07%)
Apr 15, 2024 533.36 534.10 510.76 513.06 524,939 -13.56(-2.57%)
Apr 12, 2024 528.51 532.89 520.78 526.62 434,821 -7.87(-1.47%)
Apr 11, 2024 532.66 539.29 526.58 534.49 336,703 +1.44(+0.27%)
Apr 10, 2024 541.55 549.10 532.60 533.05 317,424 -21.67(-3.91%)
Apr 09, 2024 554.70 555.00 549.82 554.72 273,593 +5.66(+1.03%)
Apr 08, 2024 544.40 549.99 541.40 549.06 302,076 +6.67(+1.23%)
Apr 05, 2024 536.24 543.56 535.35 542.39 421,816 +8.81(+1.65%)
Apr 04, 2024 543.37 547.95 531.91 533.58 465,275 -6.42(-1.19%)
Apr 03, 2024 541.94 544.56 539.51 540.00 313,848 -2.29(-0.42%)
Apr 02, 2024 551.69 554.73 537.83 542.29 356,453 -12.54(-2.26%)
Apr 01, 2024 562.36 563.62 552.25 554.83 280,783 -5.62(-1.00%)
Mar 28, 2024 558.46 563.23 562.66 560.45 338,977 +3.45(+0.62%)
Mar 27, 2024 556.62 558.23 552.88 557.00 312,992 +5.32(+0.96%)
Mar 26, 2024 551.93 556.00 551.06 551.68 377,729 +0.34(+0.06%)
Mar 25, 2024 550.75 552.21 547.53 551.34 297,440 -1.77(-0.32%)
Mar 22, 2024 563.00 563.00 550.79 553.11 364,321 -10.67(-1.89%)
Mar 21, 2024 560.42 568.46 560.02 563.78 493,409 +4.64(+0.83%)
Mar 20, 2024 565.05 565.43 555.82 559.14 529,321 -5.19(-0.92%)
Mar 19, 2024 551.00 564.80 548.82 564.33 341,440 +13.94(+2.53%)
Mar 18, 2024 547.25 555.19 545.54 550.39 358,413 +5.65(+1.04%)
Mar 15, 2024 549.56 552.12 544.08 544.74 520,653 -8.33(-1.51%)
Mar 14, 2024 559.00 559.23 546.85 553.07 295,682 -4.45(-0.80%)
Mar 13, 2024 566.98 566.98 556.73 557.52 340,972 -8.28(-1.46%)
Mar 12, 2024 567.60 578.64 561.39 565.80 366,362 +1.50(+0.27%)
Mar 11, 2024 550.52 564.79 548.39 564.30 413,193 +12.80(+2.32%)
Mar 08, 2024 550.00 555.18 549.15 551.50 279,907 +1.33(+0.24%)
Mar 07, 2024 559.20 559.20 550.00 550.17 382,478 +0.64(+0.12%)
Mar 06, 2024 551.00 554.22 547.20 549.53 487,807 -0.82(-0.15%)
Mar 05, 2024 556.00 557.14 548.52 550.35 257,525 -8.02(-1.44%)
Mar 04, 2024 565.28 565.84 557.80 558.37 365,232 -7.11(-1.26%)
Mar 01, 2024 558.52 567.44 554.77 565.48 260,590 +4.51(+0.80%)
Feb 29, 2024 569.79 570.34 560.84 560.97 432,232 -6.94(-1.22%)
Feb 28, 2024 554.86 568.20 554.31 567.91 429,680 +10.07(+1.81%)
Feb 27, 2024 567.78 567.78 557.62 557.84 413,521 -10.09(-1.78%)
Feb 26, 2024 569.25 574.13 567.62 567.93 398,439 -1.04(-0.18%)
Feb 23, 2024 568.49 571.18 566.07 568.97 410,415 +3.50(+0.62%)
Feb 22, 2024 563.79 569.51 560.12 565.47 482,187 +9.82(+1.77%)
Feb 21, 2024 554.50 559.74 549.57 555.65 501,065 -0.91(-0.16%)
Feb 20, 2024 559.38 560.25 551.18 556.56 903,801 -12.19(-2.14%)
Feb 16, 2024 573.25 578.38 568.07 568.75 327,828 -6.97(-1.21%)
Feb 15, 2024 573.64 578.01 571.32 575.72 386,344 +4.52(+0.79%)
Feb 14, 2024 579.04 579.04 567.01 571.20 444,639 -2.80(-0.49%)
Feb 13, 2024 578.38 580.65 569.20 574.00 404,523 -14.54(-2.47%)
Feb 12, 2024 591.27 595.13 587.77 588.54 486,472 -2.22(-0.38%)
Feb 09, 2024 583.75 592.58 582.87 590.76 337,165 +6.90(+1.18%)
Feb 08, 2024 584.79 586.84 579.63 583.87 525,027 -5.12(-0.87%)
Feb 07, 2024 583.45 589.84 576.74 588.98 476,686 +8.61(+1.48%)
Feb 06, 2024 585.29 585.29 577.72 580.37 470,392 -1.39(-0.24%)
Feb 05, 2024 589.20 590.73 580.80 581.76 717,386 -9.64(-1.63%)
Feb 02, 2024 601.67 602.89 589.02 591.40 578,496 -11.21(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.