Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.725 +0.035 (+0.62%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.324	8.393	8.298	8.384	6,063,600	-0.01(-0.10%)
May 30, 2019	8.497	8.506	8.358	8.393	10,967,853	-0.04(-0.51%)
May 29, 2019	8.332	8.445	8.280	8.436	18,620,378	-0.10(-1.22%)
May 28, 2019	8.619	8.645	8.541	8.541	9,931,600	-0.16(-1.79%)
May 24, 2019	8.697	8.731	8.606	8.697	8,389,509	+0.27(+3.19%)
May 23, 2019	8.445	8.471	8.376	8.428	10,924,234	-0.29(-3.28%)
May 22, 2019	8.584	8.757	8.575	8.714	28,109,548	+0.30(+3.61%)
May 21, 2019	8.436	8.445	8.358	8.410	9,534,716	+0.11(+1.36%)
May 20, 2019	8.228	8.358	8.176	8.298	14,446,261	+0.17(+2.13%)
May 17, 2019	8.029	8.168	8.020	8.124	13,150,314	+0.03(+0.43%)
May 16, 2019	8.046	8.194	8.038	8.090	13,777,704	+0.11(+1.41%)
May 15, 2019	7.890	8.003	7.882	7.977	3,968,634	+0.07(+0.88%)
May 14, 2019	7.890	7.942	7.882	7.908	4,860,492	+0.06(+0.77%)
May 13, 2019	7.864	7.899	7.804	7.847	6,130,090	-0.23(-2.79%)
May 10, 2019	7.960	8.081	7.908	8.072	6,926,517	+0.10(+1.20%)
May 09, 2019	7.960	8.012	7.873	7.977	6,315,986	-0.09(-1.08%)
May 08, 2019	8.064	8.116	8.038	8.064	3,884,054	+0.03(+0.32%)
May 07, 2019	8.133	8.168	7.994	8.038	6,808,920	-0.29(-3.44%)
May 06, 2019	8.159	8.341	8.133	8.324	5,233,223	-0.03(-0.41%)
May 03, 2019	8.367	8.397	8.328	8.358	6,096,701	+0.00(+0.00%)
May 02, 2019	8.358	8.419	8.315	8.358	9,299,047	-0.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices