Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,708.35 -26.66 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1848	1872	1840	1870	615,270	+29.46(+1.60%)
Jun 27, 2019	1830	1854	1828	1840	428,534	+14.91(+0.82%)
Jun 26, 2019	1844	1863	1824	1826	278,168	-15.21(-0.83%)
Jun 25, 2019	1876	1880	1836	1841	323,016	-25.27(-1.35%)
Jun 24, 2019	1876	1885	1865	1866	352,069	-9.17(-0.49%)
Jun 21, 2019	1855	1878	1845	1875	757,633	+18.64(+1.00%)
Jun 20, 2019	1857	1867	1840	1857	546,364	+19.20(+1.04%)
Jun 19, 2019	1807	1840	1804	1837	421,268	+32.99(+1.83%)
Jun 18, 2019	1804	1817	1786	1804	413,814	+27.51(+1.55%)
Jun 17, 2019	1771	1783	1763	1777	281,873	+5.89(+0.33%)
Jun 14, 2019	1804	1807	1768	1771	326,232	-33.93(-1.88%)
Jun 13, 2019	1797	1835	1797	1805	320,003	+10.59(+0.59%)
Jun 12, 2019	1800	1809	1775	1794	212,912	-4.72(-0.26%)
Jun 11, 2019	1795	1808	1787	1799	351,896	+22.46(+1.26%)
Jun 10, 2019	1778	1810	1774	1777	299,451	+2.82(+0.16%)
Jun 07, 2019	1761	1785	1752	1774	338,564	+23.37(+1.34%)
Jun 06, 2019	1762	1762	1742	1750	336,583	-10.11(-0.57%)
Jun 05, 2019	1751	1763	1732	1760	389,721	+17.92(+1.03%)
Jun 04, 2019	1669	1744	1669	1743	649,681	+96.32(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices