Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,693.50 -41.51 (-1.11%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1901	1911	1862	1882	270,671	-29.91(-1.56%)
Jul 30, 2019	1905	1920	1899	1912	209,467	-2.95(-0.15%)
Jul 29, 2019	1954	1958	1903	1915	305,634	-47.18(-2.40%)
Jul 26, 2019	1935	1965	1935	1962	382,676	+40.62(+2.11%)
Jul 25, 2019	1907	1924	1900	1921	248,738	+6.86(+0.36%)
Jul 24, 2019	1891	1916	1891	1914	212,610	+18.95(+1.00%)
Jul 23, 2019	1894	1906	1883	1895	220,042	+6.53(+0.35%)
Jul 22, 2019	1879	1902	1878	1889	280,301	+11.58(+0.62%)
Jul 19, 2019	1891	1897	1877	1877	198,506	-3.81(-0.20%)
Jul 18, 2019	1857	1891	1857	1881	231,162	+21.12(+1.14%)
Jul 17, 2019	1883	1892	1860	1860	285,611	-24.10(-1.28%)
Jul 16, 2019	1875	1892	1871	1884	259,777	+6.97(+0.37%)
Jul 15, 2019	1877	1880	1868	1877	284,957	-0.56(-0.03%)
Jul 12, 2019	1873	1880	1865	1878	268,986	+8.28(+0.44%)
Jul 11, 2019	1871	1874	1864	1869	271,077	+4.77(+0.26%)
Jul 10, 2019	1886	1888	1854	1865	320,156	-8.46(-0.45%)
Jul 09, 2019	1868	1885	1861	1873	361,694	+2.11(+0.11%)
Jul 08, 2019	1914	1917	1870	1871	343,998	-48.87(-2.55%)
Jul 05, 2019	1900	1924	1897	1920	170,635	+5.09(+0.27%)
Jul 03, 2019	1901	1920	1900	1915	173,242	+11.63(+0.61%)
Jul 02, 2019	1897	1905	1885	1903	222,517	+7.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices