Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.220	5.300	5.220	5.260	59,400	-0.09(-1.68%)
Aug 29, 2019	5.248	5.350	5.230	5.350	113,343	+0.09(+1.71%)
Aug 28, 2019	5.260	5.310	5.210	5.260	57,295	-0.02(-0.38%)
Aug 27, 2019	5.310	5.330	5.280	5.280	167,582	-0.07(-1.35%)
Aug 26, 2019	5.350	5.370	5.300	5.352	169,096	+0.05(+0.98%)
Aug 23, 2019	5.330	5.391	5.285	5.300	53,000	-0.26(-4.68%)
Aug 22, 2019	5.590	5.590	5.530	5.560	52,689	+0.04(+0.72%)
Aug 21, 2019	5.520	5.550	5.490	5.520	31,745	+0.10(+1.80%)
Aug 20, 2019	5.458	5.460	5.400	5.423	200,166	-0.06(-1.10%)
Aug 19, 2019	5.470	5.520	5.464	5.483	74,536	+0.12(+2.29%)
Aug 16, 2019	5.310	5.396	5.310	5.360	85,200	+0.18(+3.47%)
Aug 15, 2019	5.191	5.200	5.070	5.180	87,753	+0.02(+0.39%)
Aug 14, 2019	5.155	5.190	5.130	5.160	74,666	-0.03(-0.58%)
Aug 13, 2019	5.110	5.250	5.110	5.190	188,855	+0.04(+0.78%)
Aug 12, 2019	5.190	5.210	5.130	5.150	109,247	-0.05(-0.96%)
Aug 09, 2019	5.262	5.265	5.190	5.200	73,700	-0.11(-2.07%)
Aug 08, 2019	5.288	5.340	5.250	5.310	57,709	+0.06(+1.14%)
Aug 07, 2019	5.210	5.270	5.200	5.250	84,077	+0.02(+0.38%)
Aug 06, 2019	5.249	5.270	5.190	5.230	136,474	+0.07(+1.36%)
Aug 05, 2019	5.220	5.250	5.120	5.160	86,405	-0.25(-4.62%)
Aug 02, 2019	5.460	5.460	5.390	5.410	57,000	-0.14(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices