Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

10.49 -1.01 (-8.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.100	8.100	7.760	7.850	193,400	+0.05(+0.64%)
Aug 29, 2019	8.150	8.200	7.800	7.800	198,690	-0.20(-2.50%)
Aug 28, 2019	7.700	8.200	7.460	8.000	294,293	+0.24(+3.09%)
Aug 27, 2019	8.003	8.003	7.570	7.760	195,217	-0.23(-2.89%)
Aug 26, 2019	8.295	8.295	7.800	7.991	245,431	-0.11(-1.35%)
Aug 23, 2019	8.408	8.600	8.050	8.100	254,400	-0.34(-4.03%)
Aug 22, 2019	8.110	8.600	8.110	8.440	344,733	+0.23(+2.83%)
Aug 21, 2019	8.300	8.550	7.995	8.207	351,324	-0.06(-0.76%)
Aug 20, 2019	8.500	8.660	7.700	8.270	749,630	-0.09(-1.08%)
Aug 19, 2019	9.280	9.390	8.310	8.360	532,568	-0.81(-8.86%)
Aug 16, 2019	9.470	9.660	9.000	9.172	304,300	-0.30(-3.14%)
Aug 15, 2019	10.00	10.00	8.890	9.470	488,263	-0.18(-1.87%)
Aug 14, 2019	9.670	9.900	9.250	9.650	302,182	-0.14(-1.47%)
Aug 13, 2019	8.990	10.00	8.990	9.794	303,939	+0.70(+7.74%)
Aug 12, 2019	9.175	9.407	9.050	9.090	240,867	-0.17(-1.84%)
Aug 09, 2019	9.600	9.925	9.050	9.261	335,100	-0.37(-3.83%)
Aug 08, 2019	10.50	10.67	9.575	9.630	436,112	-0.82(-7.89%)
Aug 07, 2019	10.71	10.71	10.25	10.45	114,705	-0.27(-2.54%)
Aug 06, 2019	10.47	10.80	10.13	10.73	161,680	+0.55(+5.38%)
Aug 05, 2019	10.35	11.63	9.660	10.18	115,721	-0.23(-2.21%)
Aug 02, 2019	9.890	10.42	9.890	10.41	68,200	+0.41(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices