Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,710.77 -24.24 (-0.65%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1945	1978	1937	1958	231,799	+18.31(+0.94%)
Sep 27, 2019	1965	1974	1932	1939	309,690	-34.11(-1.73%)
Sep 26, 2019	1989	1989	1959	1973	312,277	-15.04(-0.76%)
Sep 25, 2019	1987	1996	1957	1988	335,446	+2.88(+0.15%)
Sep 24, 2019	2008	2016	1981	1986	293,567	-18.72(-0.93%)
Sep 23, 2019	2011	2025	2002	2004	321,317	-22.10(-1.09%)
Sep 20, 2019	2041	2052	2024	2026	526,744	-26.94(-1.31%)
Sep 19, 2019	2048	2057	2042	2053	260,306	+0.20(+0.01%)
Sep 18, 2019	2067	2074	2032	2053	187,811	-19.02(-0.92%)
Sep 17, 2019	2062	2076	2053	2072	267,743	+4.48(+0.22%)
Sep 16, 2019	2052	2076	2030	2068	394,932	+9.03(+0.44%)
Sep 13, 2019	2042	2066	2034	2059	393,704	+22.43(+1.10%)
Sep 12, 2019	2051	2062	2032	2036	443,129	-8.73(-0.43%)
Sep 11, 2019	2008	2049	1996	2045	400,213	+31.32(+1.56%)
Sep 10, 2019	1978	2014	1959	2014	457,332	+26.45(+1.33%)
Sep 09, 2019	1976	1989	1968	1987	370,617	+24.55(+1.25%)
Sep 06, 2019	2001	2001	1958	1963	414,056	-26.74(-1.34%)
Sep 05, 2019	1969	2006	1962	1989	441,462	+35.56(+1.82%)
Sep 04, 2019	1956	1959	1931	1954	280,750	+16.97(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices