Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.260	4.300	4.040	4.050	74,800	-0.16(-3.80%)
Mar 28, 2019	4.060	4.290	4.060	4.210	35,643	+0.03(+0.72%)
Mar 27, 2019	4.210	4.290	4.040	4.180	16,740	+0.00(+0.00%)
Mar 26, 2019	4.200	4.220	3.960	4.180	35,821	+0.17(+4.24%)
Mar 25, 2019	4.100	4.200	4.000	4.010	38,931	-0.10(-2.43%)
Mar 22, 2019	4.250	4.341	4.050	4.110	61,900	-0.09(-2.14%)
Mar 21, 2019	4.050	4.250	4.025	4.200	40,603	+0.16(+3.96%)
Mar 20, 2019	3.970	4.250	3.970	4.040	31,357	+0.06(+1.51%)
Mar 19, 2019	4.150	4.160	3.970	3.980	128,526	-0.20(-4.78%)
Mar 18, 2019	4.350	4.350	4.180	4.180	50,999	-0.17(-3.91%)
Mar 15, 2019	4.160	4.350	4.140	4.350	97,800	+0.22(+5.33%)
Mar 14, 2019	4.190	4.420	4.130	4.130	99,559	-0.06(-1.43%)
Mar 13, 2019	4.380	4.450	4.190	4.190	89,634	-0.09(-2.10%)
Mar 12, 2019	4.280	4.470	4.280	4.280	27,409	+0.00(+0.00%)
Mar 11, 2019	4.360	4.430	4.220	4.280	49,579	+0.06(+1.42%)
Mar 08, 2019	4.510	4.510	4.200	4.220	25,900	+0.05(+1.20%)
Mar 07, 2019	4.280	4.450	4.160	4.170	35,063	-0.11(-2.57%)
Mar 06, 2019	4.200	4.580	4.130	4.280	131,450	-0.03(-0.70%)
Mar 05, 2019	4.180	4.400	4.100	4.310	54,960	+0.16(+3.86%)
Mar 04, 2019	4.480	4.530	4.100	4.150	80,686	-0.33(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices