Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jan 30, 2020 0.0050 0.0050 0.0040 0.0050 10,100 +0.00(+11.11%)
Jan 29, 2020 0.0040 0.0050 0.0040 0.0045 113,904 -0.00(-16.67%)
Jan 27, 2020 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jan 23, 2020 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jan 22, 2020 0.0054 0.0054 0.0054 0.0054 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0039 0.0054 0.0039 0.0054 57,000 +0.00(+0.00%)
Jan 16, 2020 0.0054 0.0054 0.0054 0 +0.00(+3.85%)
Jan 15, 2020 0.0047 0.0053 0.0038 0.0052 524,164 -0.00(-5.45%)
Jan 14, 2020 0.0040 0.0055 0.0038 0.0055 184,363 +0.00(+14.58%)
Jan 13, 2020 0.0055 0.0055 0.0041 0.0048 708,467 -0.00(-12.73%)
Jan 09, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 07, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 06, 2020 0.0042 0.0055 0.0042 0.0055 20,800 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.