Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.815	6.858	6.780	6.815	12,562,581	-0.11(-1.63%)
Jan 30, 2020	6.910	6.928	6.841	6.928	11,158,508	-0.11(-1.60%)
Jan 29, 2020	7.119	7.145	7.023	7.041	15,243,379	-0.17(-2.40%)
Jan 28, 2020	7.093	7.240	7.075	7.214	13,803,151	+0.06(+0.85%)
Jan 27, 2020	7.223	7.223	7.093	7.153	13,427,985	-0.07(-0.96%)
Jan 24, 2020	7.275	7.326	7.101	7.223	34,098,828	-0.56(-7.24%)
Jan 23, 2020	7.769	7.812	7.682	7.786	9,226,002	+0.02(+0.22%)
Jan 22, 2020	7.760	7.795	7.726	7.769	7,261,610	+0.06(+0.79%)
Jan 21, 2020	7.760	7.882	7.682	7.708	12,827,272	-0.10(-1.33%)
Jan 17, 2020	7.882	7.882	7.769	7.812	6,436,124	-0.06(-0.77%)
Jan 16, 2020	7.804	7.882	7.778	7.873	6,863,452	+0.22(+2.83%)
Jan 15, 2020	7.526	7.691	7.513	7.656	7,498,078	+0.03(+0.46%)
Jan 14, 2020	7.587	7.647	7.552	7.621	9,039,483	-0.10(-1.35%)
Jan 13, 2020	7.665	7.743	7.595	7.726	7,658,049	+0.24(+3.24%)
Jan 10, 2020	7.500	7.561	7.457	7.483	9,934,617	-0.21(-2.71%)
Jan 09, 2020	7.760	7.778	7.673	7.691	4,765,502	-0.03(-0.34%)
Jan 08, 2020	7.647	7.769	7.647	7.717	4,953,110	+0.07(+0.91%)
Jan 07, 2020	7.656	7.691	7.630	7.647	4,913,005	-0.08(-1.01%)
Jan 06, 2020	7.630	7.760	7.613	7.726	4,559,700	+0.05(+0.68%)
Jan 03, 2020	7.656	7.708	7.621	7.673	7,330,180	-0.14(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices