Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.427	2.482	2.252	2.363	53,731	-0.03(-1.15%)
Oct 29, 2020	2.455	2.455	2.340	2.390	16,244	+0.07(+3.17%)
Oct 28, 2020	2.400	2.501	2.308	2.317	51,631	-0.18(-7.35%)
Oct 27, 2020	2.657	2.657	2.482	2.501	32,114	-0.01(-0.37%)
Oct 26, 2020	2.694	2.694	2.492	2.510	49,282	-0.11(-4.21%)
Oct 23, 2020	2.501	2.694	2.500	2.620	56,885	+0.15(+5.95%)
Oct 22, 2020	2.381	2.528	2.381	2.473	75,743	+0.08(+3.46%)
Oct 21, 2020	2.317	2.418	2.317	2.390	37,620	+0.05(+1.96%)
Oct 20, 2020	2.387	2.410	2.326	2.344	34,168	-0.08(-3.41%)
Oct 19, 2020	2.317	2.436	2.299	2.427	44,855	+0.09(+3.94%)
Oct 16, 2020	2.372	2.390	2.308	2.335	18,816	-0.06(-2.31%)
Oct 15, 2020	2.372	2.390	2.292	2.390	13,573	+0.01(+0.39%)
Oct 14, 2020	2.344	2.400	2.308	2.381	15,016	-0.02(-0.77%)
Oct 13, 2020	2.317	2.409	2.280	2.400	27,841	+0.01(+0.38%)
Oct 12, 2020	2.436	2.519	2.390	2.390	19,445	-0.07(-2.99%)
Oct 09, 2020	2.354	2.528	2.354	2.464	48,293	+0.11(+4.69%)
Oct 08, 2020	2.335	2.408	2.335	2.354	27,527	+0.03(+1.49%)
Oct 07, 2020	2.379	2.379	2.220	2.319	20,317	+0.02(+1.00%)
Oct 06, 2020	2.324	2.397	2.278	2.296	50,183	+0.00(+0.00%)
Oct 05, 2020	2.305	2.468	2.296	2.296	47,029	+0.00(+0.00%)
Oct 02, 2020	2.250	2.315	2.227	2.296	23,952	+0.08(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices