Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,805.75 +25.72 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2052	2053	2015	2023	336,386	-24.16(-1.18%)
Nov 27, 2020	2063	2078	2043	2047	117,499	-11.10(-0.54%)
Nov 25, 2020	2103	2114	2039	2059	216,452	-39.55(-1.89%)
Nov 24, 2020	2045	2102	2021	2098	446,747	+83.40(+4.14%)
Nov 23, 2020	2000	2037	1995	2015	337,318	+27.00(+1.36%)
Nov 20, 2020	2012	2031	1983	1988	308,487	-18.16(-0.91%)
Nov 19, 2020	2018	2050	1995	2006	389,822	-33.54(-1.64%)
Nov 18, 2020	2071	2098	2039	2039	377,636	-36.56(-1.76%)
Nov 17, 2020	2075	2086	2053	2076	339,968	-28.29(-1.34%)
Nov 16, 2020	2112	2117	2056	2104	848,051	+56.60(+2.76%)
Nov 13, 2020	1965	2065	1965	2048	446,640	+89.72(+4.58%)
Nov 12, 2020	1970	1985	1948	1958	382,477	-37.00(-1.85%)
Nov 11, 2020	1992	2003	1951	1995	442,433	-7.41(-0.37%)
Nov 10, 2020	2074	2098	1985	2002	740,383	-110.51(-5.23%)
Nov 09, 2020	2044	2123	2008	2113	1,653,515	+333.63(+18.75%)
Nov 06, 2020	1717	1791	1697	1779	453,457	+15.40(+0.87%)
Nov 05, 2020	1730	1779	1730	1764	388,742	+54.85(+3.21%)
Nov 04, 2020	1699	1747	1671	1709	424,322	+43.63(+2.62%)
Nov 03, 2020	1619	1678	1595	1665	341,986	+65.28(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices