Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0171 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0194	0.0215	0.0165	0.0210	661,668	+0.00(+17.32%)
Nov 27, 2020	0.0161	0.0179	0.0161	0.0179	24,800	+0.00(+0.00%)
Nov 25, 2020	0.0194	0.0194	0.0166	0.0179	49,000	-0.00(-7.73%)
Nov 24, 2020	0.0147	0.0194	0.0147	0.0194	147,881	+0.00(+29.33%)
Nov 23, 2020	0.0180	0.0220	0.0150	0.0150	556,647	-0.00(-18.03%)
Nov 20, 2020	0.0178	0.0183	0.0175	0.0183	30,200	-0.00(-1.08%)
Nov 19, 2020	0.0215	0.0220	0.0175	0.0185	275,570	-0.00(-13.15%)
Nov 18, 2020	0.0200	0.0221	0.0169	0.0213	231,037	+0.00(+12.70%)
Nov 17, 2020	0.0200	0.0200	0.0160	0.0189	729,615	-0.00(-5.50%)
Nov 16, 2020	0.0166	0.0231	0.0166	0.0200	3,038,291	+0.00(+14.94%)
Nov 13, 2020	0.0129	0.0179	0.0129	0.0174	940,800	+0.00(+34.88%)
Nov 12, 2020	0.0120	0.0130	0.0113	0.0129	195,422	-0.00(-0.77%)
Nov 11, 2020		0.0130	0.0130	0.0130	1	+0.00(+0.00%)
Nov 10, 2020	0.0110	0.0130	0.0105	0.0130	173,506	+0.00(+0.00%)
Nov 09, 2020	0.0110	0.0130	0.0110	0.0130	224,417	+0.00(+0.00%)
Nov 06, 2020	0.0130	0.0130	0.0110	0.0130	113,600	+0.00(+0.00%)
Nov 05, 2020	0.0100	0.0130	0.0100	0.0130	506,801	+0.00(+30.00%)
Nov 04, 2020	0.0100	0.0100	0.0100	0.0100	13,940	-0.00(-15.25%)
Nov 03, 2020	0.0092	0.0130	0.0092	0.0118	139,400	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices