Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.87 -1.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	364.66	376.77	356.80	369.03	11,178,500	-2.68(-0.72%)
Feb 27, 2020	371.46	391.56	370.60	371.71	10,949,099	-7.53(-1.99%)
Feb 26, 2020	366.31	382.00	365.00	379.24	8,934,056	+19.15(+5.32%)
Feb 25, 2020	372.00	375.65	357.72	360.09	6,471,848	-8.61(-2.34%)
Feb 24, 2020	364.76	372.82	361.00	368.70	6,927,201	-11.37(-2.99%)
Feb 21, 2020	385.33	387.32	377.90	380.07	3,935,600	-5.93(-1.54%)
Feb 20, 2020	386.56	389.70	376.68	386.00	4,072,331	-0.19(-0.05%)
Feb 19, 2020	388.12	392.95	384.90	386.19	4,893,482	-1.59(-0.41%)
Feb 18, 2020	379.30	389.54	379.19	387.78	5,173,913	+7.38(+1.94%)
Feb 14, 2020	381.47	385.15	379.43	380.40	3,736,200	-1.00(-0.26%)
Feb 13, 2020	376.96	385.37	376.51	381.40	4,482,039	+1.39(+0.37%)
Feb 12, 2020	377.18	380.62	375.88	380.01	4,604,140	+6.32(+1.69%)
Feb 11, 2020	373.75	378.11	369.72	373.69	4,771,118	+2.62(+0.71%)
Feb 10, 2020	365.00	374.80	362.52	371.07	5,290,910	+4.30(+1.17%)
Feb 07, 2020	365.04	371.80	363.57	366.77	4,385,200	-0.18(-0.05%)
Feb 06, 2020	369.60	371.55	362.51	366.95	3,916,939	-2.72(-0.74%)
Feb 05, 2020	375.13	375.25	362.30	369.67	6,432,296	+0.66(+0.18%)
Feb 04, 2020	361.00	369.57	356.10	369.01	7,147,650	+11.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices