Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 -0.040 (-1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.900	6.500	5.500	6.000	1,174	+0.05(+0.84%)
Mar 30, 2020	6.000	6.098	5.950	5.950	3,537	-0.20(-3.24%)
Mar 27, 2020	7.000	7.000	5.900	6.149	3,460	-0.15(-2.40%)
Mar 26, 2020	5.300	7.500	5.300	6.300	14,716	+0.77(+13.94%)
Mar 25, 2020	5.010	5.529	4.775	5.529	8,717	-0.17(-3.00%)
Mar 24, 2020	6.600	6.600	5.200	5.700	42,636	-1.50(-20.83%)
Mar 23, 2020	2.810	10.40	2.810	7.200	229,754	+3.60(+100.00%)
Mar 20, 2020	4.300	4.300	2.800	3.600	3,870	-0.17(-4.38%)
Mar 19, 2020	3.300	4.200	3.300	3.765	3,452	+0.17(+4.82%)
Mar 18, 2020	4.000	4.600	3.300	3.592	4,323	-0.81(-18.36%)
Mar 17, 2020	5.700	6.000	3.500	4.400	12,190	-0.67(-13.30%)
Mar 16, 2020	3.500	5.700	3.500	5.075	6,696	-0.25(-4.73%)
Mar 13, 2020	5.500	6.040	5.000	5.327	18,710	-0.82(-13.37%)
Mar 12, 2020	7.200	8.288	5.500	6.149	8,466	-2.85(-31.68%)
Mar 11, 2020	6.000	11.20	5.600	9.000	75,873	+3.35(+59.29%)
Mar 10, 2020	6.100	6.100	5.628	5.650	604	-0.10(-1.77%)
Mar 09, 2020	6.100	6.100	5.600	5.752	4,104	-0.28(-4.61%)
Mar 06, 2020	6.000	6.100	5.628	6.030	1,710	+0.05(+0.84%)
Mar 05, 2020	6.000	6.000	5.500	5.980	552	-0.02(-0.33%)
Mar 04, 2020	7.000	7.100	5.500	6.000	6,030	+0.00(+0.00%)
Mar 03, 2020	5.600	6.000	5.600	6.000	493	+0.20(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices