Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.710	1.900	1.700	1.900	746,173	+0.16(+9.20%)
Mar 30, 2020	1.620	1.740	1.600	1.740	396,972	+0.07(+4.19%)
Mar 27, 2020	1.710	1.740	1.600	1.670	594,300	-0.09(-5.11%)
Mar 26, 2020	1.610	1.870	1.600	1.760	1,015,971	+0.18(+11.39%)
Mar 25, 2020	1.430	1.640	1.330	1.580	1,215,301	+0.23(+17.04%)
Mar 24, 2020	1.510	1.540	1.350	1.350	1,727,545	-0.09(-6.25%)
Mar 23, 2020	1.580	1.660	1.400	1.440	392,854	-0.12(-7.69%)
Mar 20, 2020	1.670	1.740	1.470	1.560	718,700	-0.08(-4.88%)
Mar 19, 2020	1.410	1.710	1.390	1.640	489,464	+0.26(+18.84%)
Mar 18, 2020	1.550	1.630	1.360	1.380	629,356	-0.28(-16.87%)
Mar 17, 2020	1.510	1.700	1.350	1.660	808,771	+0.22(+15.28%)
Mar 16, 2020	1.750	1.760	1.410	1.440	746,653	-0.29(-16.76%)
Mar 13, 2020	2.030	2.100	1.620	1.730	1,334,400	-0.16(-8.47%)
Mar 12, 2020	2.140	2.140	1.880	1.890	719,927	-0.38(-16.74%)
Mar 11, 2020	2.310	2.440	2.200	2.270	795,391	-0.09(-3.81%)
Mar 10, 2020	2.560	2.640	2.340	2.360	633,055	-0.16(-6.35%)
Mar 09, 2020	2.650	2.660	2.500	2.520	541,235	-0.27(-9.68%)
Mar 06, 2020	2.910	2.980	2.750	2.790	382,000	-0.19(-6.38%)
Mar 05, 2020	3.030	3.080	2.955	2.980	373,894	-0.13(-4.18%)
Mar 04, 2020	3.090	3.130	3.030	3.110	446,716	+0.05(+1.63%)
Mar 03, 2020	2.970	3.190	2.970	3.060	684,144	+0.09(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices