Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

57,824.00 +16.00 (+0.03%)

Streaming Realtime Price Updated: 3:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6527	6337	6433	6,524	-32.07(-0.50%)
Mar 30, 2020	6630	5856	6465	14,862	+550.33(+9.31%)
Mar 29, 2020	6281	5869	5914	9,251	-294.86(-4.75%)
Mar 28, 2020	6637	6031	6209	13,047	-421.20(-6.35%)
Mar 27, 2020	6873	6582	6630	9,509	-144.74(-2.14%)
Mar 26, 2020	6799	6528	6775	7,279	+114.46(+1.72%)
Mar 25, 2020	6989	6457	6661	16,980	-137.50(-2.02%)
Mar 24, 2020	6893	6400	6798	19,659	+344.83(+5.34%)
Mar 23, 2020	6630	5686	6453	19,607	+619.89(+10.63%)
Mar 22, 2020	6419	5787	5833	10,012	-353.60(-5.72%)
Mar 21, 2020	6462	5866	6187	11,931	+17.60(+0.29%)
Mar 20, 2020	7139	5670	6169	30,126	-42.74(-0.69%)
Mar 19, 2020	6434	5266	6212	24,709	+854.66(+15.95%)
Mar 18, 2020	5465	5007	5357	22,972	-100.40(-1.84%)
Mar 17, 2020	5570	4936	5458	17,161	+449.23(+8.97%)
Mar 16, 2020	5397	4436	5009	34,800	-342.09(-6.39%)
Mar 15, 2020	5966	5074	5351	16,922	+275.13(+5.42%)
Mar 14, 2020	5738	5051	5076	15,629	-556.21(-9.88%)
Mar 13, 2020	5990	3850	5632	57,988	+600.21(+11.93%)
Mar 12, 2020	7970	4800	5032	54,272	-2922.13(-36.74%)
Mar 11, 2020	7989	7592	7954	7,325	+15.29(+0.19%)
Mar 10, 2020	8158	7734	7938	8,413	+67.30(+0.86%)
Mar 09, 2020	8210	7636	7871	13,214	-326.13(-3.98%)
Mar 08, 2020	8910	8151	8197	7,861	-711.86(-7.99%)
Mar 07, 2020	9219	8859	8909	2,776	-227.55(-2.49%)
Mar 06, 2020	9188	8990	9137	4,221	+64.10(+0.71%)
Mar 05, 2020	9169	8741	9073	6,377	+313.63(+3.58%)
Mar 04, 2020	8850	8664	8759	3,330	-13.79(-0.16%)
Mar 03, 2020	8922	8660	8773	4,663	-130.99(-1.47%)
Mar 02, 2020	8980	8487	8904	6,187	+343.54(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Historical Prices