Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.950	5.040	4.903	4.940	238,467	-0.13(-2.58%)
Apr 29, 2020	5.010	5.100	5.010	5.071	128,497	+0.22(+4.56%)
Apr 28, 2020	4.780	4.890	4.780	4.850	1,299,421	+0.16(+3.41%)
Apr 27, 2020	4.630	4.720	4.630	4.690	142,793	+0.01(+0.21%)
Apr 24, 2020	4.627	4.680	4.570	4.680	87,500	+0.10(+2.18%)
Apr 23, 2020	4.697	4.720	4.580	4.580	94,903	-0.23(-4.74%)
Apr 22, 2020	4.780	4.820	4.700	4.808	71,518	+0.25(+5.44%)
Apr 21, 2020	4.590	4.640	4.540	4.560	130,455	-0.15(-3.18%)
Apr 20, 2020	4.650	4.740	4.650	4.710	325,707	-0.10(-2.08%)
Apr 17, 2020	4.710	4.855	4.710	4.810	116,000	+0.24(+5.23%)
Apr 16, 2020	4.540	4.602	4.510	4.571	89,620	+0.04(+0.91%)
Apr 15, 2020	4.640	4.640	4.500	4.530	50,585	-0.36(-7.41%)
Apr 14, 2020	4.860	4.960	4.830	4.893	384,291	+0.12(+2.57%)
Apr 13, 2020	4.930	4.930	4.730	4.770	99,557	-0.11(-2.25%)
Apr 09, 2020	4.900	5.010	4.850	4.880	329,100	+0.01(+0.21%)
Apr 08, 2020	4.770	4.890	4.700	4.870	417,476	+0.03(+0.62%)
Apr 07, 2020	4.968	5.000	4.840	4.840	274,165	+0.16(+3.42%)
Apr 06, 2020	4.520	4.680	4.510	4.680	281,789	+0.49(+11.80%)
Apr 03, 2020	4.178	4.220	4.120	4.186	138,300	-0.07(-1.74%)
Apr 02, 2020	4.180	4.260	4.154	4.260	161,626	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices