Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.980	5.985	5.891	5.920	66,600	-0.04(-0.59%)
Jan 30, 2020	5.950	5.970	5.900	5.955	52,222	-0.08(-1.41%)
Jan 29, 2020	6.050	6.090	6.022	6.040	30,732	+0.00(+0.00%)
Jan 28, 2020	5.990	6.050	5.990	6.040	153,135	-0.01(-0.17%)
Jan 27, 2020	6.064	6.090	6.040	6.050	48,661	-0.22(-3.51%)
Jan 24, 2020	6.295	6.330	6.260	6.270	42,700	+0.07(+1.13%)
Jan 23, 2020	6.220	6.240	6.180	6.200	32,218	-0.04(-0.72%)
Jan 22, 2020	6.250	6.280	6.232	6.245	18,527	-0.08(-1.19%)
Jan 21, 2020	6.360	6.360	6.310	6.320	57,738	-0.05(-0.78%)
Jan 17, 2020	6.380	6.390	6.350	6.370	36,700	+0.01(+0.16%)
Jan 16, 2020	6.380	6.380	6.330	6.360	19,107	-0.05(-0.78%)
Jan 15, 2020	6.520	6.520	6.410	6.410	27,159	-0.25(-3.82%)
Jan 14, 2020	6.660	6.680	6.625	6.665	24,198	-0.03(-0.37%)
Jan 13, 2020	6.680	6.720	6.668	6.690	39,178	+0.05(+0.75%)
Jan 10, 2020	6.720	6.730	6.630	6.640	49,600	-0.20(-2.92%)
Jan 09, 2020	6.880	6.880	6.835	6.840	36,328	-0.05(-0.73%)
Jan 08, 2020	6.890	6.920	6.860	6.890	79,233	-0.10(-1.42%)
Jan 07, 2020	6.990	7.045	6.940	6.989	59,823	+0.09(+1.35%)
Jan 06, 2020	6.870	6.924	6.860	6.896	77,898	-0.10(-1.49%)
Jan 03, 2020	7.040	7.060	7.000	7.000	42,200	-0.20(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices