Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5000 5640 4900 5350 1,865 -130.00(-2.37%)
Feb 27, 2020 6000 6000 4880 5480 3,869 -800.00(-12.74%)
Feb 26, 2020 6180 6620 6020 6280 3,882 +240.00(+3.97%)
Feb 25, 2020 6160 6360 6000 6040 1,939 -60.00(-0.98%)
Feb 24, 2020 6000 6360 5960 6100 1,870 -90.00(-1.45%)
Feb 21, 2020 6160 6480 6060 6190 4,420 -970.00(-13.55%)
Feb 20, 2020 7260 7260 6740 7160 2,451 -160.00(-2.19%)
Feb 19, 2020 8000 8000 6600 7320 3,678 -560.00(-7.11%)
Feb 18, 2020 8000 8600 7480 7880 6,457 -260.00(-3.19%)
Feb 14, 2020 8360 8480 7140 8140 3,459 -120.00(-1.45%)
Feb 13, 2020 8680 8700 5440 8260 6,728 -380.00(-4.40%)
Feb 12, 2020 9300 9540 8400 8640 3,731 -160.00(-1.82%)
Feb 11, 2020 8640 9280 8300 8800 3,902 +780.00(+9.73%)
Feb 10, 2020 8100 8320 7920 8020 1,854 +160.00(+2.04%)
Feb 07, 2020 7400 8060 7240 7860 1,669 +480.00(+6.50%)
Feb 06, 2020 7200 7500 7060 7380 759 +200.00(+2.79%)
Feb 05, 2020 7340 7500 7020 7180 1,076 -300.00(-4.01%)
Feb 04, 2020 7600 7620 7080 7480 1,190 +40.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.