Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5366 -0.0024 (-0.45%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	624.00	652.00	582.00	640.00	1,056	+8.00(+1.27%)
Apr 29, 2020	676.00	730.00	624.00	632.00	2,335	-26.00(-3.95%)
Apr 28, 2020	608.00	686.00	594.00	658.00	3,278	+78.00(+13.45%)
Apr 27, 2020	476.00	600.00	468.00	580.00	2,811	+124.00(+27.19%)
Apr 24, 2020	410.00	460.00	402.20	456.00	560	+42.00(+10.14%)
Apr 23, 2020	446.00	500.00	404.00	414.00	1,698	-32.00(-7.17%)
Apr 22, 2020	450.00	450.00	410.00	446.00	574	+4.00(+0.90%)
Apr 21, 2020	364.00	444.00	356.00	442.00	1,186	+80.00(+22.10%)
Apr 20, 2020	370.00	378.00	352.00	362.00	389	-10.00(-2.69%)
Apr 17, 2020	366.00	378.00	344.00	372.00	456	+22.00(+6.29%)
Apr 16, 2020	380.00	386.00	334.00	350.00	411	-30.00(-7.89%)
Apr 15, 2020	372.00	386.00	338.00	380.00	371	+12.00(+3.26%)
Apr 14, 2020	350.00	378.00	350.00	368.00	353	+20.00(+5.75%)
Apr 13, 2020	398.00	410.00	334.00	348.00	406	-42.00(-10.77%)
Apr 09, 2020	360.00	400.00	354.02	390.00	455	+38.00(+10.80%)
Apr 08, 2020	382.00	382.00	338.00	352.00	413	-20.00(-5.38%)
Apr 07, 2020	386.00	394.00	356.00	372.00	523	+6.00(+1.64%)
Apr 06, 2020	330.00	368.00	324.00	366.00	585	+54.00(+17.31%)
Apr 03, 2020	300.00	320.00	300.00	312.00	303	+18.00(+6.12%)
Apr 02, 2020	320.00	340.00	286.00	294.00	595	-15.00(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices