Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.000	3.030	2.870	2.910	969,300	+0.12(+4.30%)
Oct 29, 2020	2.850	2.910	2.770	2.790	1,003,728	-0.05(-1.76%)
Oct 28, 2020	2.950	2.980	2.820	2.840	910,768	-0.16(-5.33%)
Oct 27, 2020	3.050	3.085	2.940	3.000	902,305	-0.06(-1.96%)
Oct 26, 2020	3.060	3.140	3.000	3.060	586,260	-0.04(-1.29%)
Oct 23, 2020	3.100	3.140	3.080	3.100	445,800	-0.03(-0.96%)
Oct 22, 2020	3.180	3.230	3.100	3.130	745,904	-0.08(-2.49%)
Oct 21, 2020	3.200	3.230	3.110	3.210	397,931	+0.11(+3.55%)
Oct 20, 2020	3.320	3.420	3.090	3.100	741,533	-0.15(-4.62%)
Oct 19, 2020	3.160	3.350	3.130	3.250	639,370	+0.13(+4.17%)
Oct 16, 2020	3.060	3.305	3.000	3.120	1,370,500	+0.06(+1.96%)
Oct 15, 2020	2.870	3.110	2.840	3.060	831,371	+0.14(+4.79%)
Oct 14, 2020	2.830	2.940	2.760	2.920	481,192	+0.12(+4.29%)
Oct 13, 2020	2.690	2.850	2.670	2.800	573,583	+0.10(+3.70%)
Oct 12, 2020	2.780	2.800	2.620	2.700	674,308	-0.03(-1.10%)
Oct 09, 2020	2.880	2.900	2.690	2.730	931,400	-0.13(-4.55%)
Oct 08, 2020	2.800	2.900	2.780	2.860	786,995	+0.10(+3.62%)
Oct 07, 2020	2.720	2.890	2.720	2.760	563,685	+0.08(+2.99%)
Oct 06, 2020	2.660	2.890	2.660	2.680	1,551,402	+0.03(+1.13%)
Oct 05, 2020	2.580	2.730	2.570	2.650	634,470	+0.10(+3.92%)
Oct 02, 2020	2.430	2.590	2.430	2.550	1,689,200	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices