Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.815	9.057	8.505	8.621	55,728	-0.10(-1.17%)
Oct 28, 2021	8.600	8.845	8.600	8.723	12,835	+0.19(+2.26%)
Oct 27, 2021	8.700	8.845	8.511	8.530	20,369	-0.32(-3.56%)
Oct 26, 2021	8.515			8.845	18,572	+0.17(+1.99%)
Oct 25, 2021	9.000	9.000	8.600	8.672	20,361	-0.32(-3.59%)
Oct 22, 2021	9.115	9.199	8.733	8.995	32,204	-0.21(-2.24%)
Oct 21, 2021	9.400	9.548	9.154	9.201	12,136	-0.10(-1.05%)
Oct 20, 2021	9.185	9.558	8.968	9.299	23,142	+0.19(+2.12%)
Oct 19, 2021	8.875	9.106	8.715	9.106	23,734	+0.01(+0.08%)
Oct 18, 2021	9.000	9.199	8.795	9.099	13,795	-0.07(-0.79%)
Oct 15, 2021	9.110	9.829	9.100	9.171	29,435	+0.06(+0.67%)
Oct 14, 2021	9.200	9.250	9.000	9.110	10,145	-0.04(-0.44%)
Oct 13, 2021	9.100	9.250	8.868	9.150	17,717	-0.03(-0.35%)
Oct 12, 2021	8.600	9.800	8.500	9.182	41,020	+0.74(+8.74%)
Oct 11, 2021	8.464	8.570	8.280	8.444	34,385	-0.05(-0.59%)
Oct 08, 2021	8.690	8.777	8.300	8.494	44,073	-0.05(-0.60%)
Oct 07, 2021	8.600	8.680	8.400	8.545	35,651	+0.02(+0.22%)
Oct 06, 2021	8.700	8.799	8.450	8.526	18,411	-0.09(-1.08%)
Oct 05, 2021	8.600	8.800	8.512	8.619	20,891	-0.03(-0.36%)
Oct 04, 2021	9.094	9.231	8.609	8.650	27,959	-0.44(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices