Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.083	4.162	4.018	4.092	102,170	-0.01(-0.23%)
Dec 30, 2021	4.139	4.278	4.102	4.102	61,567	-0.07(-1.56%)
Dec 29, 2021	4.176	4.222	4.055	4.167	75,897	+0.04(+0.90%)
Dec 28, 2021	4.111	4.260	4.111	4.129	100,680	+0.04(+0.91%)
Dec 27, 2021	4.269	4.315	4.055	4.092	107,668	-0.14(-3.30%)
Dec 23, 2021	4.204	4.288	4.046	4.232	118,005	+0.02(+0.44%)
Dec 22, 2021	4.325	4.494	4.139	4.213	140,091	-0.03(-0.66%)
Dec 21, 2021	3.990	4.278	3.990	4.241	197,433	+0.28(+7.04%)
Dec 20, 2021	4.129	4.129	3.841	3.962	125,542	-0.27(-6.37%)
Dec 17, 2021	4.204	4.288	4.064	4.232	113,874	-0.04(-0.87%)
Dec 16, 2021	4.464	4.511	4.185	4.269	107,499	-0.14(-3.16%)
Dec 15, 2021	4.325	4.460	4.185	4.408	123,742	+0.08(+1.94%)
Dec 14, 2021	4.315	4.404	4.260	4.325	51,131	-0.05(-1.06%)
Dec 13, 2021	4.613	4.613	4.330	4.371	97,443	-0.27(-5.81%)
Dec 10, 2021	4.873	4.891	4.557	4.641	78,392	-0.16(-3.34%)
Dec 09, 2021	4.774	5.103	4.774	4.801	125,027	+0.10(+2.17%)
Dec 08, 2021	4.699	4.783	4.606	4.699	61,605	-0.01(-0.20%)
Dec 07, 2021	4.736	4.783	4.671	4.708	78,378	+0.08(+1.81%)
Dec 06, 2021	4.448	4.671	4.235	4.625	122,960	+0.20(+4.40%)
Dec 03, 2021	4.681	4.681	4.356	4.430	98,583	-0.23(-4.98%)
Dec 02, 2021	4.523	4.821	4.467	4.662	149,285	+0.09(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices