Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	698.93	701.95	692.34	694.53	563,705	+2.08(+0.30%)
May 27, 2021	693.89	697.10	688.77	692.45	1,056,921	-1.05(-0.15%)
May 26, 2021	697.97	701.50	688.32	693.50	895,157	-2.01(-0.29%)
May 25, 2021	702.11	706.22	694.72	695.51	837,955	-7.62(-1.08%)
May 24, 2021	700.29	707.44	692.12	703.13	888,046	+10.61(+1.53%)
May 21, 2021	691.60	699.11	688.16	692.52	761,141	-2.19(-0.32%)
May 20, 2021	678.57	698.40	677.33	694.71	789,106	+15.06(+2.22%)
May 19, 2021	672.52	680.63	669.55	679.65	793,359	-6.46(-0.94%)
May 18, 2021	679.46	690.45	670.59	686.11	1,515,841	-0.74(-0.11%)
May 17, 2021	708.90	709.91	676.53	686.85	1,097,233	-23.55(-3.32%)
May 14, 2021	691.18	712.41	685.13	710.40	1,089,945	+25.10(+3.66%)
May 13, 2021	686.06	694.97	683.05	685.30	839,908	+3.32(+0.49%)
May 12, 2021	675.33	686.17	675.25	681.98	1,345,985	-3.11(-0.45%)
May 11, 2021	694.53	698.98	684.26	685.09	660,635	-9.63(-1.39%)
May 10, 2021	696.42	704.10	692.69	694.72	1,056,019	+1.28(+0.18%)
May 07, 2021	681.57	696.00	679.68	693.44	718,916	+17.65(+2.61%)
May 06, 2021	677.58	682.86	672.82	675.79	559,435	+2.04(+0.30%)
May 05, 2021	674.89	680.00	671.93	673.75	712,389	+0.89(+0.13%)
May 04, 2021	672.00	681.98	670.68	672.86	831,937	-4.45(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices