Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5260	5520	5120	5180	24	-120.00(-2.26%)
Jun 29, 2021	5420	5600	5260	5300	58	-240.00(-4.33%)
Jun 28, 2021	5600	5780	5460	5540	109	+20.00(+0.36%)
Jun 25, 2021	5420	5520	5260	5520	82	+280.00(+5.34%)
Jun 24, 2021	5100	5360	5095	5240	73	+160.00(+3.15%)
Jun 23, 2021	5300	5360	4960	5080	101	-280.00(-5.22%)
Jun 22, 2021	5440	5500	5318	5360	29	-140.00(-2.55%)
Jun 21, 2021	5500	5560	5400	5500	30	+40.00(+0.73%)
Jun 18, 2021	5660	5680	5400	5460	55	-180.00(-3.19%)
Jun 17, 2021	5780	5900	5500	5640	37	+20.00(+0.36%)
Jun 16, 2021	5500	5700	5380	5620	47	+40.00(+0.72%)
Jun 15, 2021	5920	5980	5540	5580	63	-300.00(-5.10%)
Jun 14, 2021	5880	6180	5839	5880	167	+80.00(+1.38%)
Jun 11, 2021	5880	5880	5680	5800	23	+40.00(+0.69%)
Jun 10, 2021	5860	5860	5616	5760	28	-20.00(-0.35%)
Jun 09, 2021	5700	5960	5700	5780	43	+80.00(+1.40%)
Jun 08, 2021	5660	5760	5520	5700	39	+40.00(+0.71%)
Jun 07, 2021	5780	5780	5500	5660	39	+60.00(+1.07%)
Jun 04, 2021	5940	5940	5560	5600	65	-200.00(-3.45%)
Jun 03, 2021	6000	6000	5700	5800	85	-140.00(-2.36%)
Jun 02, 2021	5760	6080	5740	5940	92	+180.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices