Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

344.50 +4.92 (+1.45%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	420.60	423.44	416.93	417.42	1,217,972	-4.79(-1.14%)
Jul 29, 2021	433.24	434.31	421.27	422.22	1,409,876	-9.86(-2.28%)
Jul 28, 2021	435.19	438.46	423.80	432.08	2,455,627	-26.16(-5.71%)
Jul 27, 2021	456.18	459.40	453.53	458.24	633,771	+0.19(+0.04%)
Jul 26, 2021	460.19	463.15	455.37	458.05	665,855	-3.83(-0.83%)
Jul 23, 2021	456.18	463.32	455.72	461.88	553,062	+7.37(+1.62%)
Jul 22, 2021	455.01	456.64	452.50	454.51	476,589	+0.22(+0.05%)
Jul 21, 2021	454.43	454.48	448.09	454.30	604,281	+2.92(+0.65%)
Jul 20, 2021	453.75	458.43	450.71	451.38	735,346	-0.42(-0.09%)
Jul 19, 2021	458.80	458.95	447.11	451.80	883,647	-9.77(-2.12%)
Jul 16, 2021	459.34	463.07	456.47	461.57	787,218	+3.89(+0.85%)
Jul 15, 2021	448.86	459.42	445.75	457.68	841,028	+6.69(+1.48%)
Jul 14, 2021	452.11	452.21	448.40	451.00	598,781	-0.20(-0.04%)
Jul 13, 2021	450.20	453.60	449.22	451.19	810,692	+1.96(+0.44%)
Jul 12, 2021	445.96	450.23	445.14	449.23	463,581	+2.61(+0.58%)
Jul 09, 2021	448.58	449.04	446.34	446.62	425,323	+1.13(+0.25%)
Jul 08, 2021	444.65	447.26	441.28	445.50	475,652	-2.92(-0.65%)
Jul 07, 2021	444.53	449.55	443.55	448.42	506,129	+3.81(+0.86%)
Jul 06, 2021	442.06	445.21	439.67	444.60	568,435	+1.78(+0.40%)
Jul 02, 2021	438.73	443.46	436.39	442.82	514,668	+4.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices