Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

275.97 +7.71 (+2.87%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	816.78	816.78	797.40	804.82	144,359	-8.72(-1.07%)
Aug 30, 2021	792.41	814.35	792.41	813.54	84,626	+21.13(+2.67%)
Aug 27, 2021	800.99	806.53	791.73	792.41	84,723	-5.33(-0.67%)
Aug 26, 2021	798.45	800.96	787.70	797.74	57,647	-0.79(-0.10%)
Aug 25, 2021	789.24	802.39	786.95	798.53	83,358	+9.74(+1.23%)
Aug 24, 2021	779.68	789.93	778.60	788.79	150,471	+5.92(+0.76%)
Aug 23, 2021	783.50	787.87	780.08	782.87	79,857	+2.84(+0.36%)
Aug 20, 2021	779.17	782.77	772.69	780.03	77,360	+3.78(+0.49%)
Aug 19, 2021	767.52	779.99	766.60	776.25	101,296	+5.50(+0.71%)
Aug 18, 2021	778.78	782.05	768.04	770.75	65,332	-9.73(-1.25%)
Aug 17, 2021	777.50	781.95	771.98	780.48	116,483	-1.50(-0.19%)
Aug 16, 2021	779.64	783.80	771.49	781.98	82,889	+3.68(+0.47%)
Aug 13, 2021	764.07	778.30	763.12	778.30	73,524	+11.75(+1.53%)
Aug 12, 2021	752.71	766.58	750.08	766.55	85,208	+13.86(+1.84%)
Aug 11, 2021	760.98	760.98	744.38	752.69	137,328	-11.11(-1.45%)
Aug 10, 2021	757.93	769.77	757.93	763.80	139,395	+7.19(+0.95%)
Aug 09, 2021	753.63	758.61	747.86	756.61	133,751	+2.98(+0.40%)
Aug 06, 2021	762.51	762.71	749.65	753.63	129,439	-10.03(-1.31%)
Aug 05, 2021	765.96	766.25	752.28	763.66	115,987	+1.54(+0.20%)
Aug 04, 2021	746.84	765.12	746.84	762.12	123,888	+16.43(+2.20%)
Aug 03, 2021	738.84	756.63	738.43	745.69	116,249	+9.22(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices