Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 -0.020 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.606	7.860	7.005	7.200	35,633	-0.48(-6.23%)
Dec 30, 2021	7.400	7.928	7.400	7.678	35,162	+0.43(+5.98%)
Dec 29, 2021	7.800	8.000	6.800	7.245	67,686	-0.55(-7.12%)
Dec 28, 2021	7.900	8.000	7.520	7.800	16,936	-0.13(-1.64%)
Dec 27, 2021	8.200	8.260	7.600	7.930	24,368	-0.27(-3.32%)
Dec 23, 2021	8.334	8.480	8.056	8.202	22,423	-0.13(-1.57%)
Dec 22, 2021	8.352	8.800	8.200	8.333	17,084	-0.45(-5.09%)
Dec 21, 2021	8.600	8.780	8.600	8.780	8,420	+0.34(+3.99%)
Dec 20, 2021	8.400	8.750	8.250	8.443	11,014	-0.38(-4.27%)
Dec 17, 2021	8.700	9.000	8.500	8.820	12,973	-0.18(-2.00%)
Dec 16, 2021	8.600	9.300	8.600	9.000	11,504	+0.38(+4.41%)
Dec 15, 2021	8.500	8.820	8.300	8.620	22,490	-0.33(-3.71%)
Dec 14, 2021	8.915	9.200	8.800	8.952	35,792	+0.06(+0.65%)
Dec 13, 2021	8.900	9.600	8.695	8.894	10,394	-0.26(-2.80%)
Dec 10, 2021	8.800	9.173	8.600	9.150	13,550	+0.15(+1.63%)
Dec 09, 2021	9.100	9.376	9.000	9.003	1,853	-0.10(-1.06%)
Dec 08, 2021	9.000	9.500	8.880	9.099	14,704	+0.20(+2.24%)
Dec 07, 2021	8.300	9.000	8.300	8.900	13,335	+0.65(+7.88%)
Dec 06, 2021	8.300	8.500	8.104	8.250	19,637	-0.40(-4.58%)
Dec 03, 2021	9.171	9.198	8.500	8.646	30,491	-0.65(-7.03%)
Dec 02, 2021	9.900	9.900	9.200	9.300	23,525	-0.49(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices