Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

1.920 -0.030 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1100	1160	1061	1072	704	-44.60(-3.99%)
Dec 30, 2021	1100	1190	1052	1117	1,479	-3.20(-0.29%)
Dec 29, 2021	1160	1204	1026	1120	2,790	-0.40(-0.04%)
Dec 28, 2021	1400	1416	1100	1120	4,470	-254.40(-18.50%)
Dec 27, 2021	1440	1504	1303	1375	2,813	-45.40(-3.20%)
Dec 23, 2021	1325	1490	1297	1420	12,218	+116.60(+8.94%)
Dec 22, 2021	1260	1350	1226	1304	1,057	+46.60(+3.71%)
Dec 21, 2021	1260	1296	1224	1257	591	+17.40(+1.40%)
Dec 20, 2021	1300	1334	1220	1240	766	-120.40(-8.85%)
Dec 17, 2021	1338	1420	1300	1360	1,176	+15.00(+1.12%)
Dec 16, 2021	1384	1396	1337	1345	523	-15.80(-1.16%)
Dec 15, 2021	1356	1402	1296	1361	978	+11.00(+0.81%)
Dec 14, 2021	1456	1485	1347	1350	699	-116.20(-7.93%)
Dec 13, 2021	1601	1636	1444	1466	2,009	-111.20(-7.05%)
Dec 10, 2021	1640	1646	1570	1577	402	-44.00(-2.71%)
Dec 09, 2021	1660	1680	1618	1621	622	-46.40(-2.78%)
Dec 08, 2021	1620	1700	1620	1668	529	+13.60(+0.82%)
Dec 07, 2021	1640	1660	1596	1654	817	+34.00(+2.10%)
Dec 06, 2021	1600	1646	1590	1620	369	+15.40(+0.96%)
Dec 03, 2021	1630	1650	1566	1605	971	-25.40(-1.56%)
Dec 02, 2021	1630	1678	1548	1630	1,092	-10.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices