Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	787.60	864.00	771.20	830.20	318	+36.40(+4.59%)
Jan 27, 2022	883.00	930.00	786.20	793.80	358	-114.80(-12.63%)
Jan 26, 2022	878.00	910.00	830.00	908.60	492	-1.20(-0.13%)
Jan 25, 2022	720.00	916.40	720.00	909.80	484	+185.80(+25.66%)
Jan 24, 2022	760.00	779.80	690.20	724.00	789	-67.20(-8.49%)
Jan 21, 2022	856.20	879.80	780.00	791.20	630	-88.20(-10.03%)
Jan 20, 2022	899.00	899.80	854.20	879.40	326	+16.80(+1.95%)
Jan 19, 2022	900.00	917.80	860.00	862.60	428	-20.00(-2.27%)
Jan 18, 2022	940.00	955.60	880.00	882.60	732	-32.40(-3.54%)
Jan 14, 2022				915.00	0	+5.00(+0.55%)
Jan 13, 2022	960.00	974.00	910.00	910.00	318	-28.00(-2.99%)
Jan 12, 2022	1000	1006	930.00	938.00	407	-41.60(-4.25%)
Jan 11, 2022	940.00	992.00	920.40	979.60	430	+56.60(+6.13%)
Jan 10, 2022	940.00	940.00	906.60	923.00	392	-35.00(-3.65%)
Jan 07, 2022	973.60	999.80	950.00	958.00	351	-39.80(-3.99%)
Jan 06, 2022	1020	1010	927.00	997.80	573	+17.40(+1.77%)
Jan 05, 2022	1090	1090	967.60	980.40	906	-121.00(-10.99%)
Jan 04, 2022	1144	1144	1045	1101	551	-55.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices