Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3587 +0.0351 (+10.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.40	10.56	9.840	10.32	2,800	+0.08(+0.77%)
Nov 29, 2022	9.930	10.56	9.840	10.24	4,530	+0.24(+2.40%)
Nov 28, 2022	9.680	10.40	9.642	10.00	929	-0.11(-1.06%)
Nov 25, 2022	9.997	10.56	9.986	10.11	914	-0.20(-1.93%)
Nov 23, 2022	10.56	10.88	9.920	10.31	14,664	-0.65(-5.97%)
Nov 22, 2022	11.20	11.20	10.58	10.96	940	-0.20(-1.79%)
Nov 21, 2022	11.36	11.68	10.56	11.16	4,038	-0.12(-1.06%)
Nov 18, 2022	11.48	11.84	10.58	11.28	9,328	-0.56(-4.73%)
Nov 17, 2022	11.75	11.84	11.07	11.84	17,341	+0.08(+0.68%)
Nov 16, 2022	10.40	12.16	10.40	11.76	28,984	+1.04(+9.70%)
Nov 15, 2022	10.18	11.04	9.922	10.72	12,330	+0.54(+5.33%)
Nov 14, 2022	9.760	10.86	9.602	10.18	6,039	-0.06(-0.62%)
Nov 11, 2022	9.688	10.68	9.216	10.24	35,896	+0.96(+10.36%)
Nov 10, 2022	9.440	9.602	9.160	9.280	8,189	+0.32(+3.57%)
Nov 09, 2022	9.304	9.600	8.808	8.960	10,628	-0.63(-6.59%)
Nov 08, 2022	10.08	10.27	9.120	9.592	13,551	-0.33(-3.31%)
Nov 07, 2022	10.24	10.84	9.602	9.920	18,626	-0.32(-3.13%)
Nov 04, 2022	10.88	10.88	9.760	10.24	5,728	-0.32(-3.03%)
Nov 03, 2022	9.760	10.86	9.760	10.56	17,785	+0.16(+1.54%)
Nov 02, 2022	10.56	10.88	9.880	10.40	8,836	-0.60(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices