Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.050	2.090	1.990	2.050	431,636	-0.04(-1.91%)
Nov 29, 2022	2.160	2.160	2.090	2.090	424,468	-0.06(-2.79%)
Nov 28, 2022	2.180	2.245	2.140	2.150	289,523	-0.05(-2.27%)
Nov 25, 2022	2.270	2.270	2.160	2.200	186,708	-0.09(-3.93%)
Nov 23, 2022	2.290	2.320	2.275	2.290	145,050	+0.00(+0.00%)
Nov 22, 2022	2.330	2.335	2.290	2.290	213,895	-0.04(-1.72%)
Nov 21, 2022	2.380	2.380	2.325	2.330	291,159	-0.07(-2.92%)
Nov 18, 2022	2.340	2.400	2.315	2.400	288,141	+0.08(+3.45%)
Nov 17, 2022	2.340	2.340	2.250	2.320	286,025	+0.01(+0.43%)
Nov 16, 2022	2.300	2.370	2.260	2.310	225,164	+0.00(+0.00%)
Nov 15, 2022	2.300	2.430	2.240	2.310	505,588	+0.09(+4.05%)
Nov 14, 2022	2.270	2.280	2.200	2.220	177,026	-0.07(-3.06%)
Nov 11, 2022	2.170	2.350	2.170	2.290	354,107	+0.10(+4.57%)
Nov 10, 2022	2.140	2.245	2.110	2.190	420,486	+0.12(+5.80%)
Nov 09, 2022	2.060	2.110	2.040	2.070	327,514	-0.01(-0.48%)
Nov 08, 2022	2.120	2.135	2.050	2.080	297,206	-0.01(-0.48%)
Nov 07, 2022	2.070	2.140	2.060	2.090	421,515	+0.01(+0.48%)
Nov 04, 2022	2.050	2.090	2.000	2.080	336,274	+0.05(+2.46%)
Nov 03, 2022	1.900	2.080	1.810	2.030	538,083	+0.10(+5.18%)
Nov 02, 2022	2.000	2.040	1.930	1.930	204,667	-0.07(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices