Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanovibronix Inc (NQ: NAOV )

0.7226 +0.0106 (+1.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.200	5.574	4.400	5.040	24,946	-0.32(-5.90%)
Dec 29, 2022	5.700	5.800	5.020	5.356	9,802	-0.25(-4.39%)
Dec 28, 2022	5.200	5.610	5.000	5.602	13,465	+0.20(+3.74%)
Dec 27, 2022	5.200	5.800	5.200	5.400	9,741	-0.40(-6.90%)
Dec 23, 2022	5.600	5.968	5.400	5.800	6,037	+0.25(+4.43%)
Dec 22, 2022	5.200	5.600	5.200	5.554	10,448	+0.01(+0.25%)
Dec 21, 2022	5.620	6.058	5.420	5.540	16,350	-0.09(-1.53%)
Dec 20, 2022	5.820	6.080	5.608	5.626	6,008	-0.37(-6.23%)
Dec 19, 2022	6.400	6.402	5.626	6.000	20,828	-0.60(-9.09%)
Dec 16, 2022	6.400	6.600	6.000	6.600	19,666	-0.25(-3.65%)
Dec 15, 2022	7.000	7.150	6.600	6.850	18,893	-0.30(-4.20%)
Dec 14, 2022	6.724	7.400	6.600	7.150	18,923	+0.21(+3.03%)
Dec 13, 2022	7.000	7.174	6.600	6.940	37,820	+0.28(+4.14%)
Dec 12, 2022	7.200	7.200	6.452	6.664	17,401	-0.54(-7.44%)
Dec 09, 2022	7.200	7.300	6.840	7.200	23,500	-0.10(-1.37%)
Dec 08, 2022	8.002	8.096	7.202	7.300	40,323	-0.49(-6.29%)
Dec 07, 2022	8.000	8.200	7.672	7.790	29,914	-0.41(-5.00%)
Dec 06, 2022	7.602	8.864	7.328	8.200	74,121	+0.60(+7.89%)
Dec 05, 2022	7.400	7.994	6.628	7.600	104,583	-0.18(-2.29%)
Dec 02, 2022	7.116	8.400	7.116	7.778	79,715	-0.62(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanovibronix Inc (NQ: NAOV )

Historical Prices