Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nanovibronix Inc (NQ: NAOV )

0.9000 +0.0065 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.9381 0.9431 0.8700 0.9000 11,882 +0.01(+0.73%)
Mar 15, 2024 0.8808 0.9700 0.8808 0.8935 38,581 +0.00(+0.39%)
Mar 14, 2024 0.8990 0.9150 0.8804 0.8900 29,735 +0.02(+2.30%)
Mar 13, 2024 0.8800 0.9187 0.8600 0.8700 42,711 -0.04(-4.87%)
Mar 12, 2024 0.9400 0.9399 0.9000 0.9145 19,424 +0.00(+0.04%)
Mar 11, 2024 0.9390 0.9700 0.8964 0.9141 34,153 +0.00(+0.33%)
Mar 08, 2024 0.9820 0.9899 0.9000 0.9111 28,779 +0.00(+0.12%)
Mar 07, 2024 0.9100 0.9500 0.8800 0.9100 40,569 +0.01(+0.89%)
Mar 06, 2024 0.9500 0.9592 0.8800 0.9020 87,427 -0.06(-5.97%)
Mar 05, 2024 0.9797 0.9797 0.9264 0.9593 31,141 -0.03(-2.81%)
Mar 04, 2024 0.9970 1.010 0.9515 0.9870 42,959 -0.00(-0.14%)
Mar 01, 2024 0.9900 1.020 0.9610 0.9884 54,510 -0.00(-0.16%)
Feb 29, 2024 1.040 1.040 0.9750 0.9900 17,913 -0.01(-0.90%)
Feb 28, 2024 1.010 1.011 0.9600 0.9990 49,864 -0.02(-2.06%)
Feb 27, 2024 1.020 1.050 0.9506 1.020 44,726 +0.00(+0.00%)
Feb 26, 2024 0.9900 1.050 0.9900 1.020 27,041 +0.02(+2.00%)
Feb 23, 2024 1.030 1.030 0.9800 1.000 42,929 +0.00(+0.00%)
Feb 22, 2024 1.120 1.150 0.9800 1.000 103,678 -0.07(-6.54%)
Feb 21, 2024 1.110 1.111 1.070 1.070 39,613 -0.05(-4.46%)
Feb 20, 2024 1.170 1.170 1.040 1.120 57,375 -0.06(-5.08%)
Feb 16, 2024 1.280 1.300 1.068 1.180 139,571 -0.10(-7.81%)
Feb 15, 2024 1.350 1.400 1.280 1.280 99,123 -0.05(-3.76%)
Feb 14, 2024 1.310 1.520 1.280 1.330 304,496 +0.06(+4.66%)
Feb 13, 2024 1.260 1.300 1.160 1.271 254,778 +0.04(+3.32%)
Feb 12, 2024 1.270 1.350 1.220 1.230 138,107 +0.02(+1.66%)
Feb 09, 2024 1.090 1.310 1.070 1.210 362,105 +0.13(+12.03%)
Feb 08, 2024 1.020 1.090 1.000 1.080 106,050 +0.08(+8.00%)
Feb 07, 2024 0.9800 1.040 0.9727 1.000 174,326 +0.06(+6.38%)
Feb 06, 2024 0.9250 0.9545 0.9000 0.9400 53,997 -0.02(-1.97%)
Feb 05, 2024 0.9500 0.9860 0.9500 0.9589 65,573 +0.01(+0.94%)
Feb 02, 2024 0.9228 0.9785 0.9108 0.9500 124,123 +0.01(+1.59%)
Feb 01, 2024 0.9689 1.000 0.9300 0.9351 91,831 -0.00(-0.52%)
Jan 31, 2024 0.9750 0.9899 0.9400 0.9400 88,853 -0.05(-5.05%)
Jan 30, 2024 0.9200 1.015 0.9200 0.9900 150,648 +0.02(+2.03%)
Jan 29, 2024 1.050 1.060 0.9427 0.9703 158,337 -0.10(-9.32%)
Jan 26, 2024 0.9600 1.100 0.9299 1.070 494,125 +0.10(+10.29%)
Jan 25, 2024 0.9100 1.150 0.8860 0.9702 1,944,654 +0.06(+6.63%)
Jan 24, 2024 0.9200 0.9200 0.8600 0.9099 46,316 +0.01(+1.10%)
Jan 23, 2024 0.9050 0.9050 0.8100 0.9000 12,996 +0.05(+5.88%)
Jan 22, 2024 0.8988 0.9000 0.8500 0.8500 12,003 -0.05(-5.43%)
Jan 19, 2024 0.8100 0.8988 0.8100 0.8988 2,575 +0.08(+9.61%)
Jan 18, 2024 0.8400 0.8787 0.8200 0.8200 14,340 -0.05(-5.50%)
Jan 17, 2024 0.8250 0.9500 0.8250 0.8677 21,584 +0.04(+4.54%)
Jan 16, 2024 0.9037 0.9550 0.8100 0.8300 13,905 -0.08(-8.79%)
Jan 12, 2024 0.9100 0.9500 0.9100 0.9100 19,332 +0.00(+0.00%)
Jan 11, 2024 0.9500 1.010 0.9000 0.9100 26,274 -0.06(-6.06%)
Jan 10, 2024 1.004 1.035 0.9600 0.9687 54,842 -0.03(-3.13%)
Jan 09, 2024 1.050 1.050 0.9900 1.000 16,781 -0.03(-2.91%)
Jan 08, 2024 1.040 1.050 1.003 1.030 11,359 -0.00(-0.48%)
Jan 05, 2024 1.110 1.110 1.000 1.035 25,782 -0.04(-3.27%)
Jan 04, 2024 1.070 1.150 1.000 1.070 40,415 +0.00(+0.00%)
Jan 03, 2024 1.170 1.200 1.070 1.070 19,724 -0.08(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.