Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.650	2.765	2.650	2.755	87,831	+0.10(+3.96%)
Dec 29, 2022	2.593	2.698	2.517	2.650	51,920	+0.07(+2.58%)
Dec 28, 2022	2.479	2.584	2.468	2.584	57,272	+0.08(+3.04%)
Dec 27, 2022	2.546	2.593	2.507	2.507	31,107	-0.02(-0.75%)
Dec 23, 2022	2.498	2.526	2.488	2.526	29,596	-0.01(-0.38%)
Dec 22, 2022	2.689	2.689	2.412	2.536	94,160	-0.12(-4.66%)
Dec 21, 2022	2.660	2.679	2.650	2.660	35,122	+0.01(+0.36%)
Dec 20, 2022	2.622	2.708	2.622	2.650	27,156	+0.09(+3.35%)
Dec 19, 2022	2.765	2.765	2.555	2.565	80,741	-0.19(-6.92%)
Dec 16, 2022	2.757	2.784	2.689	2.755	19,237	-0.01(-0.34%)
Dec 15, 2022	2.679	2.774	2.679	2.765	33,869	+0.08(+2.84%)
Dec 14, 2022	2.727	2.746	2.679	2.689	36,151	-0.07(-2.42%)
Dec 13, 2022	2.755	2.765	2.717	2.755	16,488	+0.01(+0.35%)
Dec 12, 2022	2.774	2.784	2.736	2.746	7,890	-0.02(-0.69%)
Dec 09, 2022	2.717	2.765	2.717	2.765	6,574	+0.02(+0.61%)
Dec 08, 2022	2.701	2.767	2.688	2.748	34,419	+0.06(+2.12%)
Dec 07, 2022	2.691	2.729	2.691	2.691	15,717	-0.04(-1.39%)
Dec 06, 2022	2.707	2.739	2.691	2.729	10,517	-0.02(-0.69%)
Dec 05, 2022	2.739	2.825	2.710	2.748	30,995	-0.02(-0.69%)
Dec 02, 2022	2.786	2.843	2.767	2.767	12,047	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices