Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 -0.000 (-0.01%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.468	1.516	1.439	1.468	6,174	-0.05(-3.18%)
Mar 30, 2022	1.516	1.545	1.420	1.516	19,994	+0.02(+1.29%)
Mar 29, 2022	1.497	1.574	1.488	1.497	20,027	-0.03(-1.90%)
Mar 28, 2022	1.574	1.600	1.526	1.526	33,060	-0.06(-3.66%)
Mar 25, 2022	1.642	1.642	1.521	1.584	79,797	-0.07(-4.09%)
Mar 24, 2022	1.449	1.816	1.449	1.651	507,568	+0.13(+8.23%)
Mar 23, 2022	1.564	1.584	1.410	1.526	50,250	-0.05(-3.07%)
Mar 22, 2022	1.333	1.690	1.333	1.574	204,774	+0.24(+18.12%)
Mar 21, 2022	1.420	1.458	1.333	1.333	20,353	-0.10(-6.76%)
Mar 18, 2022	1.410	1.429	1.342	1.429	23,228	+0.00(+0.00%)
Mar 17, 2022	1.313	1.429	1.246	1.429	135,565	+0.12(+8.82%)
Mar 16, 2022	1.226	1.333	1.226	1.313	50,329	+0.14(+11.48%)
Mar 15, 2022	1.197	1.246	1.159	1.178	10,685	+0.00(+0.00%)
Mar 14, 2022	1.226	1.284	1.178	1.178	33,505	-0.05(-3.94%)
Mar 11, 2022	1.304	1.313	1.217	1.226	7,014	-0.04(-3.42%)
Mar 10, 2022	1.265	1.270	1.265	1.270	1,620	-0.04(-3.31%)
Mar 09, 2022	1.217	1.333	1.207	1.313	11,325	+0.09(+7.09%)
Mar 08, 2022	1.236	1.236	1.204	1.226	14,346	-0.02(-1.55%)
Mar 07, 2022	1.313	1.313	1.207	1.246	10,281	-0.07(-5.15%)
Mar 04, 2022	1.313	1.341	1.313	1.313	7,101	+0.00(+0.00%)
Mar 03, 2022	1.308	1.328	1.308	1.313	1,440	+0.01(+0.74%)
Mar 02, 2022	1.313	1.370	1.236	1.304	57,006	-0.08(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices