Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.310	3.345	3.250	3.310	326,727	+0.01(+0.30%)
Mar 30, 2022	3.370	3.440	3.285	3.300	759,616	-0.07(-2.08%)
Mar 29, 2022	3.370	3.465	3.311	3.370	413,704	+0.07(+2.12%)
Mar 28, 2022	3.250	3.300	3.200	3.300	471,446	+0.07(+2.17%)
Mar 25, 2022	3.260	3.300	3.205	3.230	574,677	-0.03(-0.92%)
Mar 24, 2022	3.210	3.310	3.188	3.260	461,974	+0.10(+3.16%)
Mar 23, 2022	3.250	3.265	3.150	3.160	725,575	-0.11(-3.36%)
Mar 22, 2022	3.310	3.380	3.270	3.270	538,120	+0.00(+0.00%)
Mar 21, 2022	3.400	3.670	3.265	3.270	630,915	-0.09(-2.68%)
Mar 18, 2022	3.520	3.530	3.360	3.360	2,339,305	-0.16(-4.55%)
Mar 17, 2022	3.410	3.545	3.370	3.520	433,897	+0.08(+2.33%)
Mar 16, 2022	3.420	3.515	3.350	3.440	517,287	+0.10(+2.99%)
Mar 15, 2022	3.260	3.375	3.250	3.340	422,949	+0.08(+2.45%)
Mar 14, 2022	3.210	3.350	3.195	3.260	786,815	+0.07(+2.19%)
Mar 11, 2022	3.370	3.395	3.180	3.190	449,056	-0.15(-4.49%)
Mar 10, 2022	3.380	3.430	3.260	3.340	227,261	-0.09(-2.62%)
Mar 09, 2022	3.390	3.490	3.370	3.430	784,479	+0.10(+3.00%)
Mar 08, 2022	3.280	3.465	3.180	3.330	857,561	+0.09(+2.78%)
Mar 07, 2022	3.330	3.370	3.230	3.240	605,895	-0.06(-1.82%)
Mar 04, 2022	3.380	3.410	3.240	3.300	391,277	-0.14(-4.07%)
Mar 03, 2022	3.540	3.590	3.400	3.440	455,439	-0.09(-2.55%)
Mar 02, 2022	3.420	3.560	3.420	3.530	525,372	+0.12(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices