Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.006	5.370	4.970	5.350	17,383	+0.20(+3.82%)
Apr 28, 2022	5.500	5.800	5.063	5.153	12,880	-0.15(-2.77%)
Apr 27, 2022	5.480	5.550	5.200	5.300	17,129	-0.04(-0.75%)
Apr 26, 2022	5.675	5.772	5.130	5.340	39,881	-0.36(-6.32%)
Apr 25, 2022	5.801	5.801	5.500	5.700	16,066	-0.22(-3.73%)
Apr 22, 2022	6.089	6.600	5.802	5.921	13,171	-0.38(-6.02%)
Apr 21, 2022	6.400	6.587	5.932	6.300	12,330	-0.20(-3.05%)
Apr 20, 2022	6.500	6.799	6.123	6.498	15,287	+0.18(+2.82%)
Apr 19, 2022	6.500	6.500	6.320	6.320	7,272	+0.00(+0.00%)
Apr 18, 2022	6.800	6.897	6.123	6.320	21,629	-0.57(-8.22%)
Apr 14, 2022	5.974	7.848	5.952	6.886	54,070	+0.86(+14.33%)
Apr 13, 2022	6.000	6.363	6.000	6.023	11,508	-0.19(-3.00%)
Apr 12, 2022	6.000	6.600	6.000	6.209	8,008	+0.21(+3.45%)
Apr 11, 2022	6.600	6.600	5.900	6.002	32,931	-0.60(-9.07%)
Apr 08, 2022	6.600	6.860	6.500	6.601	7,839	+0.05(+0.76%)
Apr 07, 2022	6.402	6.868	6.202	6.551	5,966	+0.00(+0.03%)
Apr 06, 2022	6.400	6.601	6.214	6.549	8,677	-0.01(-0.11%)
Apr 05, 2022	6.768	6.800	6.300	6.556	18,567	-0.24(-3.47%)
Apr 04, 2022	7.048	7.048	6.220	6.792	22,966	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices