Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.46 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.597	9.727	9.499	9.513	130,226	-0.08(-0.87%)
Jul 28, 2022	9.411	9.634	9.411	9.597	92,267	+0.24(+2.59%)
Jul 27, 2022	9.113	9.439	9.011	9.355	297,830	+0.32(+3.50%)
Jul 26, 2022	9.104	9.150	8.973	9.039	170,199	-0.06(-0.61%)
Jul 25, 2022	9.178	9.178	9.039	9.094	206,967	-0.04(-0.41%)
Jul 22, 2022	9.132	9.262	9.011	9.132	176,674	+0.03(+0.31%)
Jul 21, 2022	8.946	9.122	8.880	9.104	301,625	+0.17(+1.88%)
Jul 20, 2022	9.076	9.094	8.927	8.936	157,771	-0.17(-1.84%)
Jul 19, 2022	9.188	9.336	9.053	9.104	322,862	+0.08(+0.93%)
Jul 18, 2022	9.029	9.169	9.020	9.020	326,293	+0.12(+1.36%)
Jul 15, 2022	8.918	9.020	8.787	8.899	342,133	+0.17(+1.92%)
Jul 14, 2022	8.610	8.797	8.518	8.731	250,342	+0.00(+0.00%)
Jul 13, 2022	8.489	8.759	8.480	8.731	254,299	+0.21(+2.51%)
Jul 12, 2022	8.582	8.815	8.471	8.517	788,923	-0.05(-0.54%)
Jul 11, 2022	8.499	8.778	8.489	8.564	171,926	+0.01(+0.11%)
Jul 08, 2022	8.704	8.806	8.527	8.555	250,986	-0.05(-0.54%)
Jul 07, 2022	8.815	8.927	8.573	8.601	186,182	-0.11(-1.28%)
Jul 06, 2022	9.085	9.206	8.657	8.713	160,640	-0.43(-4.68%)
Jul 05, 2022	9.011	9.150	8.797	9.141	202,535	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices