Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

4.200 -1.000 (-19.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.120	9.504	8.573	9.299	30,487	+0.21(+2.31%)
Jul 28, 2022	9.120	9.578	8.512	9.090	21,706	-0.45(-4.71%)
Jul 27, 2022	8.856	9.758	8.504	9.539	30,608	+0.42(+4.60%)
Jul 26, 2022	11.20	11.52	7.760	9.120	182,683	-2.08(-18.57%)
Jul 25, 2022	11.20	11.84	10.24	11.20	28,349	-0.08(-0.75%)
Jul 22, 2022	12.14	12.42	10.96	11.28	24,076	-0.79(-6.52%)
Jul 21, 2022	12.32	13.12	11.84	12.07	29,764	-0.57(-4.49%)
Jul 20, 2022	12.00	13.60	10.77	12.64	108,351	+1.17(+10.20%)
Jul 19, 2022	11.20	12.08	9.920	11.47	65,568	+0.27(+2.41%)
Jul 18, 2022	11.52	12.16	10.88	11.20	40,028	-0.64(-5.41%)
Jul 15, 2022	13.12	13.12	11.28	11.84	69,926	-0.78(-6.21%)
Jul 14, 2022	12.00	13.20	11.22	12.62	67,684	+0.78(+6.62%)
Jul 13, 2022	12.62	12.80	11.20	11.84	62,678	-0.79(-6.27%)
Jul 12, 2022	12.80	13.60	12.10	12.63	83,213	-0.49(-3.72%)
Jul 11, 2022	12.80	14.08	11.36	13.12	329,212	+0.34(+2.69%)
Jul 08, 2022	11.07	14.06	10.56	12.78	680,212	+1.73(+15.69%)
Jul 07, 2022	8.320	12.64	8.248	11.04	1,081,557	+2.72(+32.73%)
Jul 06, 2022	8.010	8.798	7.362	8.320	73,239	+0.16(+1.96%)
Jul 05, 2022	8.206	8.472	7.680	8.160	81,101	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices