Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.4955 -0.0235 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.640	1.650	1.570	1.620	117,752	+0.00(+0.00%)
Jul 28, 2022	1.500	1.640	1.490	1.620	157,893	+0.09(+5.88%)
Jul 27, 2022	1.550	1.580	1.500	1.530	115,650	-0.02(-1.29%)
Jul 26, 2022	1.760	1.761	1.500	1.550	262,586	-0.24(-13.41%)
Jul 25, 2022	1.910	1.920	1.740	1.790	275,686	-0.20(-10.05%)
Jul 22, 2022	1.700	1.990	1.500	1.990	507,865	+0.29(+17.06%)
Jul 21, 2022	1.720	1.750	1.630	1.700	92,684	-0.03(-1.73%)
Jul 20, 2022	1.680	1.740	1.650	1.730	73,041	+0.03(+1.76%)
Jul 19, 2022	1.630	1.830	1.600	1.700	309,666	+0.04(+2.41%)
Jul 18, 2022	1.700	1.870	1.640	1.660	212,226	-0.02(-1.19%)
Jul 15, 2022	1.750	1.750	1.610	1.680	205,696	-0.08(-4.55%)
Jul 14, 2022	1.880	1.990	1.750	1.760	202,722	-0.15(-7.85%)
Jul 13, 2022	1.960	1.970	1.880	1.910	83,605	-0.10(-4.98%)
Jul 12, 2022	1.930	2.120	1.910	2.010	476,306	+0.08(+4.15%)
Jul 11, 2022	1.970	2.030	1.860	1.930	197,797	-0.05(-2.53%)
Jul 08, 2022	1.970	2.050	1.967	1.980	107,859	-0.04(-1.98%)
Jul 07, 2022	1.970	2.130	1.945	2.020	239,221	+0.01(+0.50%)
Jul 06, 2022	1.950	2.060	1.892	2.010	156,920	+0.01(+0.50%)
Jul 05, 2022	2.020	2.030	1.850	2.000	187,985	-0.07(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices