Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.46 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.124	8.453	8.124	8.200	269,084	+0.02(+0.23%)
Sep 29, 2022	8.171	8.181	7.805	8.181	285,666	-0.08(-1.02%)
Sep 28, 2022	8.087	8.378	8.002	8.265	200,743	+0.26(+3.29%)
Sep 27, 2022	8.350	8.434	7.946	8.002	221,393	-0.33(-3.95%)
Sep 26, 2022	8.369	8.406	8.171	8.331	193,775	-0.10(-1.22%)
Sep 23, 2022	8.819	8.819	8.190	8.434	290,537	-0.43(-4.87%)
Sep 22, 2022	8.829	8.942	8.735	8.866	217,006	-0.02(-0.21%)
Sep 21, 2022	9.036	9.073	8.679	8.885	278,696	-0.04(-0.42%)
Sep 20, 2022	9.045	9.045	8.819	8.923	294,256	-0.28(-3.06%)
Sep 19, 2022	9.092	9.345	9.092	9.205	240,020	+0.06(+0.62%)
Sep 16, 2022	9.655	9.655	9.092	9.148	883,640	-0.68(-6.88%)
Sep 15, 2022	9.806	9.965	9.754	9.824	127,867	-0.04(-0.38%)
Sep 14, 2022	10.02	10.04	9.763	9.862	171,200	-0.16(-1.59%)
Sep 13, 2022	10.35	10.35	9.956	10.02	227,259	-0.65(-6.07%)
Sep 12, 2022	10.50	10.77	10.49	10.67	132,918	+0.24(+2.34%)
Sep 09, 2022	10.13	10.48	10.12	10.43	109,791	+0.31(+3.06%)
Sep 08, 2022	10.12	10.16	9.937	10.12	137,688	-0.04(-0.37%)
Sep 07, 2022	9.862	10.16	9.646	10.15	340,360	+0.30(+3.05%)
Sep 06, 2022	10.34	10.34	9.749	9.853	162,217	-0.36(-3.50%)
Sep 02, 2022	10.16	10.42	10.03	10.21	190,607	+0.32(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices